いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/22 | 127,200 | 127,500 | 126,200 | 126,700 | -500 | -0.4% | 1,388 |
| 2016/12/21 | 127,400 | 128,000 | 127,100 | 127,200 | -700 | -0.5% | 1,066 |
| 2016/12/20 | 127,700 | 128,700 | 127,000 | 127,900 | -400 | -0.3% | 941 |
| 2016/12/19 | 127,500 | 129,200 | 127,500 | 128,300 | +200 | +0.2% | 803 |
| 2016/12/16 | 128,000 | 128,800 | 126,900 | 128,100 | +700 | +0.5% | 1,500 |
| 2016/12/15 | 129,700 | 129,700 | 126,900 | 127,400 | -2,500 | -1.9% | 1,697 |
| 2016/12/14 | 127,400 | 129,900 | 127,400 | 129,900 | +2,700 | +2.1% | 1,066 |
| 2016/12/13 | 129,300 | 129,600 | 127,100 | 127,200 | -3,100 | -2.4% | 2,277 |
| 2016/12/12 | 128,500 | 130,600 | 128,500 | 130,300 | +3,100 | +2.4% | 1,335 |
| 2016/12/09 | 129,000 | 129,100 | 127,200 | 127,200 | -1,500 | -1.2% | 1,012 |
| 2016/12/08 | 130,700 | 130,800 | 128,200 | 128,700 | -2,000 | -1.5% | 1,080 |
| 2016/12/07 | 127,200 | 132,600 | 126,600 | 130,700 | +2,500 | +2% | 2,593 |
| 2016/12/06 | 126,500 | 128,500 | 126,000 | 128,200 | +1,900 | +1.5% | 965 |
| 2016/12/05 | 126,000 | 128,700 | 126,000 | 126,300 | +500 | +0.4% | 600 |
| 2016/12/02 | 127,000 | 127,800 | 125,600 | 125,800 | -1,400 | -1.1% | 859 |
| 2016/12/01 | 125,900 | 129,400 | 125,900 | 127,200 | +2,400 | +1.9% | 1,834 |
| 2016/11/30 | 128,100 | 129,000 | 124,700 | 124,800 | -3,900 | -3% | 5,076 |
| 2016/11/29 | 131,300 | 132,900 | 128,000 | 128,700 | -3,000 | -2.3% | 3,739 |
| 2016/11/28 | 133,300 | 134,800 | 130,700 | 131,700 | -1,300 | -1% | 1,838 |
| 2016/11/25 | 132,300 | 133,800 | 130,500 | 133,000 | -600 | -0.4% | 1,493 |
| 2016/11/24 | 131,500 | 134,300 | 130,500 | 133,600 | +800 | +0.6% | 2,142 |
| 2016/11/22 | 129,400 | 133,700 | 129,400 | 132,800 | +2,200 | +1.7% | 1,603 |
| 2016/11/21 | 132,600 | 132,900 | 129,900 | 130,600 | -1,600 | -1.2% | 634 |
| 2016/11/18 | 132,800 | 133,300 | 131,600 | 132,200 | -700 | -0.5% | 637 |
| 2016/11/17 | 129,600 | 133,700 | 128,700 | 132,900 | +1,900 | +1.5% | 1,049 |
| 2016/11/16 | 133,100 | 133,100 | 128,800 | 131,000 | -2,800 | -2.1% | 1,209 |
| 2016/11/15 | 129,000 | 134,000 | 128,500 | 133,800 | +5,000 | +3.9% | 2,569 |
| 2016/11/14 | 128,400 | 129,500 | 126,000 | 128,800 | +400 | +0.3% | 1,097 |
| 2016/11/11 | 131,000 | 132,800 | 127,100 | 128,400 | -4,000 | -3% | 917 |
| 2016/11/10 | 130,000 | 133,800 | 127,100 | 132,400 | +10,900 | +9% | 4,458 |
| 2016/11/09 | 128,000 | 128,800 | 119,500 | 121,500 | -7,200 | -5.6% | 1,704 |
| 2016/11/08 | 128,000 | 130,000 | 127,500 | 128,700 | +2,400 | +1.9% | 3,070 |
| 2016/11/07 | 124,700 | 127,300 | 124,700 | 126,300 | +1,400 | +1.1% | 1,200 |
| 2016/11/04 | 124,600 | 124,900 | 123,000 | 124,900 | -100 | -0.1% | 1,191 |
| 2016/11/02 | 124,200 | 126,200 | 122,200 | 125,000 | -500 | -0.4% | 1,280 |
| 2016/11/01 | 119,500 | 125,500 | 119,300 | 125,500 | +6,000 | +5% | 2,469 |
| 2016/10/31 | 118,000 | 119,800 | 116,800 | 119,500 | +2,900 | +2.5% | 2,406 |
| 2016/10/28 | 116,200 | 117,900 | 116,100 | 116,600 | +400 | +0.3% | 1,422 |
| 2016/10/27 | 116,000 | 117,800 | 116,000 | 116,200 | -1,200 | -1% | 1,186 |
| 2016/10/26 | 117,600 | 118,300 | 116,000 | 117,400 | -300 | -0.3% | 1,831 |
| 2016/10/25 | 121,500 | 122,500 | 117,100 | 117,700 | -4,600 | -3.8% | 3,162 |
| 2016/10/24 | 124,000 | 124,000 | 122,100 | 122,300 | +200 | +0.2% | 456 |
| 2016/10/21 | 121,900 | 124,800 | 121,300 | 122,100 | +200 | +0.2% | 1,032 |
| 2016/10/20 | 121,300 | 122,000 | 121,000 | 121,900 | -800 | -0.7% | 1,096 |
| 2016/10/19 | 121,200 | 123,100 | 121,000 | 122,700 | +800 | +0.7% | 1,148 |
| 2016/10/18 | 122,300 | 124,600 | 121,000 | 121,900 | -1,000 | -0.8% | 2,092 |
| 2016/10/17 | 122,100 | 124,300 | 122,100 | 122,900 | +500 | +0.4% | 1,444 |
| 2016/10/14 | 121,300 | 124,700 | 121,000 | 122,400 | -1,200 | -1% | 2,371 |
| 2016/10/13 | 129,200 | 129,300 | 122,000 | 123,600 | -6,200 | -4.8% | 3,755 |
| 2016/10/12 | 131,000 | 131,900 | 129,200 | 129,800 | -2,300 | -1.7% | 1,817 |
2051～
2100
件表示中 / 2312件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
