いちごホテルリート投資法人　投資証券

3463 / 東証(その他) / ETF・REIT等

127,700 -800 (-0.62%)

株価：2025/07/08 15:30 15分ディレイ

いちごホテルリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/06	166,000	166,000	155,000	158,800	-7,800	-4.7%	1,317
2016/07/05	174,500	174,500	166,300	166,600	-6,900	-4%	749
2016/07/04	174,800	175,400	173,100	173,500	-1,300	-0.7%	373
2016/07/01	175,600	178,500	174,100	174,800	-5,100	-2.8%	889
2016/06/30	178,200	180,600	175,500	179,900	+1,700	+1%	552
2016/06/29	180,000	180,000	173,200	178,200	-1,000	-0.6%	611
2016/06/28	171,800	179,600	171,800	179,200	+7,400	+4.3%	449
2016/06/27	173,000	178,300	165,000	171,800	+1,300	+0.8%	686
2016/06/24	184,900	185,000	170,100	170,500	-10,400	-5.7%	1,048
2016/06/23	181,600	181,600	177,000	180,900	-2,100	-1.1%	568
2016/06/22	186,800	188,300	183,000	183,000	-4,500	-2.4%	332
2016/06/21	191,000	191,000	186,500	187,500	-3,700	-1.9%	368
2016/06/20	188,500	195,600	187,500	191,200	+5,500	+3%	980
2016/06/17	180,700	188,800	180,700	185,700	+3,600	+2%	432
2016/06/16	185,200	186,900	181,300	182,100	-3,100	-1.7%	376
2016/06/15	172,500	186,000	172,000	185,200	+9,700	+5.5%	394
2016/06/14	181,200	183,800	175,500	175,500	-6,600	-3.6%	428
2016/06/13	181,100	182,400	180,000	182,100	-1,700	-0.9%	281
2016/06/10	187,000	187,000	183,400	183,800	-2,200	-1.2%	256
2016/06/09	184,500	186,500	182,900	186,000	+1,800	+1%	224
2016/06/08	185,600	186,800	183,000	184,200	+800	+0.4%	434
2016/06/07	188,400	189,200	183,200	183,400	-4,900	-2.6%	483
2016/06/06	194,700	195,200	187,700	188,300	-5,700	-2.9%	543
2016/06/03	193,400	199,000	193,400	194,000	+300	+0.2%	537
2016/06/02	191,100	198,600	190,600	193,700	-1,300	-0.7%	397
2016/06/01	197,900	198,800	193,600	195,000	-4,000	-2%	279
2016/05/31	189,400	199,800	188,500	199,000	+7,700	+4%	677
2016/05/30	199,500	199,600	189,300	191,300	-6,900	-3.5%	709
2016/05/27	196,500	199,600	193,800	198,200	+1,500	+0.8%	667
2016/05/26	189,900	196,700	187,000	196,700	+6,900	+3.6%	1,206
2016/05/25	186,900	189,800	183,300	189,800	+4,600	+2.5%	1,002
2016/05/24	182,800	185,300	181,200	185,200	+2,400	+1.3%	635
2016/05/23	176,300	182,800	176,100	182,800	+6,100	+3.5%	983
2016/05/20	177,000	177,000	173,100	176,700	-300	-0.2%	433
2016/05/19	177,100	178,200	175,700	177,000	-500	-0.3%	466
2016/05/18	177,200	179,000	175,700	177,500	-300	-0.2%	351
2016/05/17	177,400	180,500	174,900	177,800	+100	+0.1%	775
2016/05/16	174,300	177,700	174,300	177,700	+1,200	+0.7%	358
2016/05/13	173,100	177,400	173,100	176,500	+1,900	+1.1%	355
2016/05/12	176,000	176,400	173,100	174,600	-1,600	-0.9%	326
2016/05/11	180,300	180,300	175,200	176,200	-4,800	-2.7%	556
2016/05/10	179,000	181,000	178,600	181,000	+3,000	+1.7%	1,424
2016/05/09	177,000	178,400	176,100	178,000	+3,800	+2.2%	777
2016/05/06	173,600	175,200	172,900	174,200	+300	+0.2%	334
2016/05/02	172,600	176,700	172,600	173,900	-3,600	-2%	747
2016/04/28	179,100	179,100	172,600	177,500	-400	-0.2%	1,186
2016/04/27	168,100	178,800	167,300	177,900	+11,100	+6.7%	1,899
2016/04/26	165,000	168,400	165,000	166,800	+1,800	+1.1%	804
2016/04/25	164,600	166,300	161,600	165,000	+1,300	+0.8%	979
2016/04/22	162,600	165,900	162,200	163,700	+100	+0.1%	456

2201～ 2250 件表示中 / 2348件

類似銘柄と比較する

現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごホテ	127,700円	-47.8%	-64.3%	5.66%	35.35倍	0.97倍	-
エスコンＪＰＮ	122,900円	+7.1%	+0.4%	5.67%	35.26倍	1.10倍	-
サンケイＲＥ	91,900円	+2.5%	-4.9%	5.07%	39.45倍	0.85倍	-
上場米ＨＥ	1,834円	-	-	-	-	-	-
ＨＣＭ	114,300円	+1.0%	-1.6%	5.49%	40.76倍	1.06倍	-