ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

138,400 -100 (-0.07%)

株価：2025/05/02 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	162,700	163,600	161,400	163,500	+900	+0.6%	3,587
2020/10/30	163,300	164,600	161,100	162,600	-200	-0.1%	5,547
2020/10/29	157,500	162,900	156,800	162,800	+3,300	+2.1%	4,358
2020/10/28	160,800	162,100	159,500	159,500	-1,100	-0.7%	4,736
2020/10/27	161,100	164,800	159,800	160,600	-800	-0.5%	6,127
2020/10/26	164,000	164,200	161,100	161,400	-2,800	-1.7%	7,702
2020/10/23	162,500	165,300	161,500	164,200	+500	+0.3%	5,655
2020/10/22	162,800	164,000	162,300	163,700	+600	+0.4%	4,239
2020/10/21	164,800	166,200	162,700	163,100	-1,700	-1%	6,902
2020/10/20	164,900	166,500	163,500	164,800	-1,000	-0.6%	4,780
2020/10/19	166,400	167,400	163,100	165,800	-800	-0.5%	7,745
2020/10/16	168,400	168,400	165,500	166,600	-400	-0.2%	7,221
2020/10/15	168,900	168,900	166,400	167,000	-800	-0.5%	6,136
2020/10/14	168,800	169,300	167,200	167,800	-900	-0.5%	4,785
2020/10/13	168,600	169,200	167,600	168,700	-200	-0.1%	8,090
2020/10/12	169,500	170,400	168,600	168,900	-800	-0.5%	3,978
2020/10/09	170,600	171,200	169,600	169,700	-600	-0.4%	4,640
2020/10/08	171,500	172,200	169,700	170,300	-300	-0.2%	4,355
2020/10/07	172,800	173,600	170,300	170,600	-2,600	-1.5%	3,910
2020/10/06	173,000	174,700	172,600	173,200	+200	+0.1%	4,157
2020/10/05	174,600	175,100	172,700	173,000	+300	+0.2%	3,584
2020/10/02	178,000	178,100	172,200	172,700	-	-	6,913
2020/10/01	0	0	0	0	-	-	0
2020/09/30	177,400	177,400	174,800	176,200	-100	-0.1%	5,610
2020/09/29	172,900	176,900	172,700	176,300	+300	+0.2%	4,635
2020/09/28	172,500	176,200	172,500	176,000	-500	-0.3%	3,970
2020/09/25	173,900	177,700	172,200	176,500	+2,100	+1.2%	7,535
2020/09/24	174,100	175,900	173,100	174,400	+900	+0.5%	5,967
2020/09/23	173,800	175,800	171,800	173,500	+1,700	+1%	12,333
2020/09/18	178,100	178,200	171,000	171,800	-5,700	-3.2%	23,658
2020/09/17	178,200	178,300	176,500	177,500	-700	-0.4%	6,718
2020/09/16	177,900	178,400	175,600	178,200	+2,500	+1.4%	7,399
2020/09/15	175,900	176,400	174,600	175,700	+1,900	+1.1%	6,112
2020/09/14	174,000	175,800	173,000	173,800	+400	+0.2%	4,157
2020/09/11	172,400	174,600	171,500	173,400	+500	+0.3%	7,252
2020/09/10	172,300	173,800	170,500	172,900	+800	+0.5%	5,865
2020/09/09	171,700	174,300	171,200	172,100	-400	-0.2%	9,733
2020/09/08	172,300	175,000	171,300	172,500	-100	-0.1%	8,177
2020/09/07	178,100	179,800	172,600	172,600	-8,300	-4.6%	11,681
2020/09/04	177,000	181,700	177,000	180,900	±0	±0%	8,192
2020/09/03	179,800	180,900	177,400	180,900	+2,100	+1.2%	13,062
2020/09/02	180,400	181,900	177,400	178,800	-5,600	-3%	60,544
2020/09/01	178,300	184,900	178,300	184,400	+6,400	+3.6%	71,818
2020/08/31	181,000	181,900	178,000	178,000	-3,900	-2.1%	20,886
2020/08/28	178,600	184,000	178,100	181,900	+800	+0.4%	36,791
2020/08/27	182,100	182,200	179,500	181,100	-2,000	-1.1%	16,517
2020/08/26	182,900	184,000	180,100	183,100	-900	-0.5%	30,646
2020/08/25	184,800	185,900	183,300	184,000	-1,200	-0.6%	14,996
2020/08/24	186,100	188,100	184,100	185,200	-1,300	-0.7%	5,846
2020/08/21	185,400	187,300	184,600	186,500	+1,400	+0.8%	6,305

1101～ 1150 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ＮＺＡＭ　ＴＰＸ	27,630円	-	-	-	-	-	-
森トラストＲＥ	64,800円	-3.3%	-8.4%	5.45%	36.70倍	0.98倍	-