ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

138,400 -100 (-0.07%)

株価：2025/05/02 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	159,800	161,800	154,300	156,000	-3,000	-1.9%	10,094
2020/06/05	159,100	160,500	158,000	159,000	+800	+0.5%	3,532
2020/06/04	165,400	166,000	158,200	158,200	-5,000	-3.1%	4,978
2020/06/03	162,300	163,500	160,100	163,200	+2,300	+1.4%	5,545
2020/06/02	161,500	165,100	159,900	160,900	+2,800	+1.8%	4,641
2020/06/01	158,000	158,700	155,800	158,100	-2,600	-1.6%	4,834
2020/05/29	159,900	162,600	158,200	160,700	+3,200	+2%	6,790
2020/05/28	157,200	158,100	154,700	157,500	+1,000	+0.6%	4,455
2020/05/27	159,700	160,200	156,500	156,500	-2,300	-1.4%	3,858
2020/05/26	155,700	160,000	154,700	158,800	+3,400	+2.2%	3,820
2020/05/25	154,900	155,800	153,700	155,400	+900	+0.6%	2,193
2020/05/22	155,000	155,300	152,400	154,500	+600	+0.4%	3,201
2020/05/21	159,000	159,000	151,200	153,900	-2,100	-1.3%	3,670
2020/05/20	151,900	156,000	149,500	156,000	+6,900	+4.6%	5,691
2020/05/19	152,500	153,400	149,000	149,100	+700	+0.5%	7,082
2020/05/18	151,400	151,400	147,700	148,400	-2,200	-1.5%	3,579
2020/05/15	153,500	153,800	148,000	150,600	-3,700	-2.4%	4,684
2020/05/14	152,200	154,300	148,400	154,300	+2,100	+1.4%	4,215
2020/05/13	151,100	152,200	148,400	152,200	-2,300	-1.5%	5,803
2020/05/12	158,000	158,400	152,200	154,500	-4,400	-2.8%	7,004
2020/05/11	161,500	163,000	158,100	158,900	-1,100	-0.7%	4,561
2020/05/08	152,100	161,100	150,300	160,000	+6,500	+4.2%	11,611
2020/05/07	152,000	155,700	149,600	153,500	+1,900	+1.3%	4,898
2020/05/01	151,300	153,000	149,600	151,600	-100	-0.1%	3,890
2020/04/30	152,300	153,200	149,900	151,700	-2,500	-1.6%	8,198
2020/04/28	154,000	155,400	151,800	154,200	-700	-0.5%	5,206
2020/04/27	154,800	155,400	149,600	154,900	+1,800	+1.2%	6,576
2020/04/24	155,000	156,000	150,500	153,100	-2,000	-1.3%	6,611
2020/04/23	154,300	155,500	153,300	155,100	+3,100	+2%	7,399
2020/04/22	152,800	154,300	147,300	152,000	-1,000	-0.7%	6,722
2020/04/21	156,300	157,600	148,100	153,000	+3,000	+2%	8,972
2020/04/20	146,500	150,900	146,500	150,000	+3,200	+2.2%	5,169
2020/04/17	142,000	147,600	140,800	146,800	+3,500	+2.4%	6,490
2020/04/16	137,600	143,700	136,700	143,300	+4,800	+3.5%	5,431
2020/04/15	144,500	144,600	136,800	138,500	-1,600	-1.1%	6,742
2020/04/14	142,100	143,500	139,800	140,100	-1,200	-0.8%	4,412
2020/04/13	141,500	147,300	140,000	141,300	-100	-0.1%	4,651
2020/04/10	144,200	144,200	137,100	141,400	-2,400	-1.7%	7,849
2020/04/09	147,900	150,800	140,900	143,800	-3,400	-2.3%	5,542
2020/04/08	146,100	147,600	139,000	147,200	+1,600	+1.1%	6,523
2020/04/07	142,600	150,100	138,100	145,600	+11,400	+8.5%	8,243
2020/04/06	140,600	146,500	133,600	134,200	-3,400	-2.5%	6,288
2020/04/03	137,400	141,700	134,400	137,600	-1,700	-1.2%	9,811
2020/04/02	133,300	139,500	126,700	139,300	+3,000	+2.2%	12,441
2020/04/01	144,800	144,900	130,900	136,300	-9,500	-6.5%	9,504
2020/03/31	136,900	147,700	129,500	145,800	+8,700	+6.3%	13,671
2020/03/30	125,000	137,300	124,200	137,100	+1,700	+1.3%	5,732
2020/03/27	136,200	140,700	127,700	135,400	+900	+0.7%	9,881
2020/03/26	137,500	150,700	131,400	134,500	-8,800	-6.1%	12,678
2020/03/25	149,200	150,000	135,000	143,300	+13,000	+10%	14,327

1201～ 1250 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ＮＺＡＭ　ＴＰＸ	27,630円	-	-	-	-	-	-
森トラストＲＥ	64,800円	-3.3%	-8.4%	5.45%	36.70倍	0.98倍	-