ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

138,400 -100 (-0.07%)

株価：2025/05/02 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	187,000	187,800	185,100	185,100	-2,400	-1.3%	4,844
2020/08/19	189,700	190,800	185,400	187,500	-2,200	-1.2%	7,414
2020/08/18	187,000	191,100	186,200	189,700	+5,300	+2.9%	9,940
2020/08/17	183,000	184,600	180,500	184,400	+1,400	+0.8%	3,614
2020/08/14	181,600	184,000	179,000	183,000	+1,400	+0.8%	5,359
2020/08/13	183,300	184,700	180,300	181,600	+500	+0.3%	4,463
2020/08/12	183,900	184,800	178,600	181,100	-2,800	-1.5%	4,794
2020/08/11	187,000	187,700	183,500	183,900	-5,800	-3.1%	6,269
2020/08/07	189,500	191,300	188,400	189,700	+1,700	+0.9%	4,683
2020/08/06	187,600	189,000	185,600	188,000	+400	+0.2%	4,866
2020/08/05	192,500	193,000	185,800	187,600	-4,900	-2.5%	6,694
2020/08/04	192,000	194,300	190,800	192,500	+1,800	+0.9%	2,927
2020/08/03	194,400	195,000	189,500	190,700	-2,000	-1%	4,565
2020/07/31	189,200	192,800	186,200	192,700	+5,900	+3.2%	7,020
2020/07/30	184,100	188,300	183,200	186,800	+1,600	+0.9%	5,487
2020/07/29	186,000	187,000	183,600	185,200	-100	-0.1%	4,238
2020/07/28	185,000	185,300	183,100	185,300	+900	+0.5%	2,048
2020/07/27	180,000	185,200	179,200	184,400	+5,700	+3.2%	4,589
2020/07/22	179,300	179,300	176,800	178,700	+200	+0.1%	3,024
2020/07/21	177,100	179,500	176,800	178,500	+800	+0.5%	3,489
2020/07/20	178,600	179,000	177,000	177,700	-100	-0.1%	2,880
2020/07/17	179,600	180,200	175,900	177,800	-1,300	-0.7%	4,552
2020/07/16	180,500	180,600	178,400	179,100	-500	-0.3%	3,156
2020/07/15	178,600	180,600	178,400	179,600	+1,500	+0.8%	3,598
2020/07/14	181,000	184,500	178,000	178,100	-1,200	-0.7%	4,012
2020/07/13	178,000	184,400	178,000	179,300	+1,300	+0.7%	4,418
2020/07/10	180,100	181,500	177,800	178,000	-1,800	-1%	3,862
2020/07/09	174,900	182,100	174,100	179,800	+5,000	+2.9%	6,018
2020/07/08	171,300	177,000	170,700	174,800	+3,900	+2.3%	3,798
2020/07/07	167,300	171,800	167,200	170,900	+3,300	+2%	3,438
2020/07/06	169,000	170,300	167,500	167,600	-900	-0.5%	3,905
2020/07/03	168,200	169,800	167,300	168,500	-600	-0.4%	2,242
2020/07/02	167,200	169,800	165,700	169,100	+2,700	+1.6%	4,989
2020/07/01	167,100	167,600	164,600	166,400	+200	+0.1%	3,506
2020/06/30	169,300	170,200	163,600	166,200	-3,400	-2%	10,007
2020/06/29	166,000	171,500	165,000	169,600	+3,400	+2%	19,565
2020/06/26	164,200	166,700	163,500	166,200	+2,700	+1.7%	2,841
2020/06/25	162,800	167,300	161,800	163,500	-1,000	-0.6%	4,551
2020/06/24	161,000	164,700	158,500	164,500	+1,500	+0.9%	4,702
2020/06/23	163,900	165,800	161,700	163,000	-200	-0.1%	3,299
2020/06/22	160,100	164,700	159,100	163,200	-900	-0.5%	3,520
2020/06/19	163,900	164,900	160,500	164,100	+300	+0.2%	6,459
2020/06/18	165,300	165,500	162,100	163,800	±0	±0%	3,379
2020/06/17	162,100	166,000	159,900	163,800	+1,700	+1%	4,411
2020/06/16	158,000	162,600	158,000	162,100	+8,100	+5.3%	4,499
2020/06/15	159,900	161,400	154,000	154,000	-2,500	-1.6%	4,921
2020/06/12	153,500	157,200	149,800	156,500	+2,300	+1.5%	9,135
2020/06/11	154,300	155,600	151,800	154,200	-100	-0.1%	4,220
2020/06/10	156,200	156,800	153,500	154,300	-1,900	-1.2%	5,077
2020/06/09	155,900	157,300	154,800	156,200	+200	+0.1%	5,980

1151～ 1200 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	138,400円	+3.3%	+2.4%	5.53%	38.64倍	1.16倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-
ＮＺＡＭ　ＴＰＸ	27,630円	-	-	-	-	-	-
森トラストＲＥ	64,800円	-3.3%	-8.4%	5.45%	36.70倍	0.98倍	-