マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 115,900 | 116,900 | 115,700 | 116,300 | +900 | +0.8% | 994 |
| 2020/06/05 | 114,000 | 115,500 | 113,100 | 115,400 | +1,400 | +1.2% | 683 |
| 2020/06/04 | 115,000 | 115,600 | 113,000 | 114,000 | -500 | -0.4% | 1,112 |
| 2020/06/03 | 111,700 | 114,600 | 111,400 | 114,500 | +3,400 | +3.1% | 1,522 |
| 2020/06/02 | 110,900 | 111,600 | 108,100 | 111,100 | +2,100 | +1.9% | 969 |
| 2020/06/01 | 108,000 | 111,200 | 107,500 | 109,000 | +800 | +0.7% | 957 |
| 2020/05/29 | 105,800 | 108,600 | 105,800 | 108,200 | +2,400 | +2.3% | 983 |
| 2020/05/28 | 105,400 | 106,200 | 104,000 | 105,800 | +2,200 | +2.1% | 830 |
| 2020/05/27 | 103,900 | 104,800 | 102,900 | 103,600 | +700 | +0.7% | 804 |
| 2020/05/26 | 103,500 | 104,600 | 102,500 | 102,900 | ±0 | ±0% | 656 |
| 2020/05/25 | 102,300 | 103,400 | 101,700 | 102,900 | +1,700 | +1.7% | 501 |
| 2020/05/22 | 100,600 | 101,500 | 100,100 | 101,200 | +800 | +0.8% | 293 |
| 2020/05/21 | 100,900 | 101,500 | 100,100 | 100,400 | -500 | -0.5% | 277 |
| 2020/05/20 | 100,800 | 100,900 | 99,700 | 100,900 | +900 | +0.9% | 250 |
| 2020/05/19 | 102,000 | 102,300 | 99,900 | 100,000 | -500 | -0.5% | 462 |
| 2020/05/18 | 98,700 | 101,000 | 98,000 | 100,500 | +2,800 | +2.9% | 573 |
| 2020/05/15 | 100,700 | 101,800 | 97,100 | 97,700 | -3,000 | -3% | 577 |
| 2020/05/14 | 101,700 | 102,300 | 99,500 | 100,700 | -2,100 | -2% | 699 |
| 2020/05/13 | 101,700 | 103,400 | 100,000 | 102,800 | -1,200 | -1.2% | 571 |
| 2020/05/12 | 106,300 | 106,700 | 103,300 | 104,000 | -1,900 | -1.8% | 518 |
| 2020/05/11 | 105,600 | 106,300 | 103,700 | 105,900 | +3,900 | +3.8% | 663 |
| 2020/05/08 | 95,800 | 102,500 | 95,500 | 102,000 | +6,300 | +6.6% | 1,198 |
| 2020/05/07 | 93,400 | 95,700 | 93,400 | 95,700 | +2,100 | +2.2% | 610 |
| 2020/05/01 | 94,300 | 95,100 | 93,300 | 93,600 | -1,700 | -1.8% | 570 |
| 2020/04/30 | 94,900 | 95,300 | 93,200 | 95,300 | +2,500 | +2.7% | 630 |
| 2020/04/28 | 95,500 | 95,500 | 92,400 | 92,800 | -2,100 | -2.2% | 833 |
| 2020/04/27 | 93,800 | 94,900 | 93,200 | 94,900 | +1,900 | +2% | 803 |
| 2020/04/24 | 91,300 | 93,000 | 91,300 | 93,000 | +1,800 | +2% | 712 |
| 2020/04/23 | 87,800 | 92,300 | 87,600 | 91,200 | +3,600 | +4.1% | 608 |
| 2020/04/22 | 88,100 | 88,800 | 87,000 | 87,600 | -2,200 | -2.4% | 798 |
| 2020/04/21 | 92,000 | 92,200 | 87,900 | 89,800 | -1,800 | -2% | 1,260 |
| 2020/04/20 | 92,200 | 92,700 | 90,900 | 91,600 | +1,000 | +1.1% | 726 |
| 2020/04/17 | 91,500 | 91,500 | 89,200 | 90,600 | -700 | -0.8% | 1,346 |
| 2020/04/16 | 88,200 | 91,300 | 86,200 | 91,300 | +1,300 | +1.4% | 799 |
| 2020/04/15 | 91,800 | 91,800 | 88,700 | 90,000 | -300 | -0.3% | 1,348 |
| 2020/04/14 | 89,600 | 94,000 | 88,000 | 90,300 | +2,200 | +2.5% | 1,543 |
| 2020/04/13 | 86,700 | 88,900 | 85,700 | 88,100 | +2,400 | +2.8% | 978 |
| 2020/04/10 | 85,800 | 86,700 | 83,600 | 85,700 | -200 | -0.2% | 793 |
| 2020/04/09 | 86,800 | 88,000 | 83,900 | 85,900 | +1,400 | +1.7% | 1,031 |
| 2020/04/08 | 86,200 | 86,200 | 80,800 | 84,500 | -200 | -0.2% | 1,219 |
| 2020/04/07 | 84,000 | 86,900 | 81,100 | 84,700 | +3,700 | +4.6% | 1,509 |
| 2020/04/06 | 80,100 | 84,200 | 79,400 | 81,000 | -300 | -0.4% | 1,052 |
| 2020/04/03 | 82,600 | 84,800 | 80,800 | 81,300 | -2,700 | -3.2% | 717 |
| 2020/04/02 | 79,400 | 84,000 | 78,800 | 84,000 | +2,200 | +2.7% | 1,498 |
| 2020/04/01 | 87,600 | 88,600 | 81,100 | 81,800 | -5,900 | -6.7% | 1,321 |
| 2020/03/31 | 89,500 | 89,800 | 84,700 | 87,700 | -300 | -0.3% | 954 |
| 2020/03/30 | 84,500 | 88,800 | 84,200 | 88,000 | +1,000 | +1.1% | 785 |
| 2020/03/27 | 90,000 | 90,600 | 84,200 | 87,000 | -600 | -0.7% | 1,220 |
| 2020/03/26 | 90,500 | 93,000 | 86,200 | 87,600 | -3,300 | -3.6% | 1,818 |
| 2020/03/25 | 92,400 | 93,300 | 86,300 | 90,900 | +6,000 | +7.1% | 2,400 |
1201～
1250
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
