マリモ地方創生リート投資法人　投資証券

3470 / 東証(その他) / ETF・REIT等

113,400 +500 (+0.44%)

株価：2025/08/25 15:30 15分ディレイ

マリモ地方創生リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	94,300	95,100	93,300	93,600	-1,700	-1.8%	570
2020/04/30	94,900	95,300	93,200	95,300	+2,500	+2.7%	630
2020/04/28	95,500	95,500	92,400	92,800	-2,100	-2.2%	833
2020/04/27	93,800	94,900	93,200	94,900	+1,900	+2%	803
2020/04/24	91,300	93,000	91,300	93,000	+1,800	+2%	712
2020/04/23	87,800	92,300	87,600	91,200	+3,600	+4.1%	608
2020/04/22	88,100	88,800	87,000	87,600	-2,200	-2.4%	798
2020/04/21	92,000	92,200	87,900	89,800	-1,800	-2%	1,260
2020/04/20	92,200	92,700	90,900	91,600	+1,000	+1.1%	726
2020/04/17	91,500	91,500	89,200	90,600	-700	-0.8%	1,346
2020/04/16	88,200	91,300	86,200	91,300	+1,300	+1.4%	799
2020/04/15	91,800	91,800	88,700	90,000	-300	-0.3%	1,348
2020/04/14	89,600	94,000	88,000	90,300	+2,200	+2.5%	1,543
2020/04/13	86,700	88,900	85,700	88,100	+2,400	+2.8%	978
2020/04/10	85,800	86,700	83,600	85,700	-200	-0.2%	793
2020/04/09	86,800	88,000	83,900	85,900	+1,400	+1.7%	1,031
2020/04/08	86,200	86,200	80,800	84,500	-200	-0.2%	1,219
2020/04/07	84,000	86,900	81,100	84,700	+3,700	+4.6%	1,509
2020/04/06	80,100	84,200	79,400	81,000	-300	-0.4%	1,052
2020/04/03	82,600	84,800	80,800	81,300	-2,700	-3.2%	717
2020/04/02	79,400	84,000	78,800	84,000	+2,200	+2.7%	1,498
2020/04/01	87,600	88,600	81,100	81,800	-5,900	-6.7%	1,321
2020/03/31	89,500	89,800	84,700	87,700	-300	-0.3%	954
2020/03/30	84,500	88,800	84,200	88,000	+1,000	+1.1%	785
2020/03/27	90,000	90,600	84,200	87,000	-600	-0.7%	1,220
2020/03/26	90,500	93,000	86,200	87,600	-3,300	-3.6%	1,818
2020/03/25	92,400	93,300	86,300	90,900	+6,000	+7.1%	2,400
2020/03/24	80,200	89,400	80,200	84,900	+10,000	+13.4%	1,897
2020/03/23	71,600	76,800	70,800	74,900	+7,800	+11.6%	3,695
2020/03/19	79,100	80,000	67,000	67,100	-13,500	-16.7%	3,264
2020/03/18	89,300	92,900	80,600	80,600	-8,600	-9.6%	1,615
2020/03/17	83,800	91,400	81,800	89,200	+2,300	+2.6%	1,634
2020/03/16	84,600	91,600	83,600	86,900	+3,300	+3.9%	1,608
2020/03/13	84,500	86,800	79,100	83,600	-9,900	-10.6%	3,296
2020/03/12	98,000	98,800	92,400	93,500	-6,600	-6.6%	1,875
2020/03/11	105,400	105,500	99,400	100,100	-2,300	-2.2%	773
2020/03/10	97,000	102,900	93,400	102,400	+900	+0.9%	2,845
2020/03/09	105,900	108,100	100,800	101,500	-10,400	-9.3%	2,203
2020/03/06	116,200	116,600	111,100	111,900	-5,400	-4.6%	1,375
2020/03/05	118,400	120,000	116,500	117,300	+800	+0.7%	659
2020/03/04	114,000	117,000	112,200	116,500	+1,400	+1.2%	566
2020/03/03	118,600	119,600	115,100	115,100	-900	-0.8%	813
2020/03/02	110,500	116,900	110,500	116,000	+2,900	+2.6%	977
2020/02/28	116,500	117,900	111,400	113,100	-6,400	-5.4%	1,991
2020/02/27	122,400	123,400	119,100	119,500	-3,900	-3.2%	1,438
2020/02/26	126,300	126,600	123,300	123,400	-3,800	-3%	1,183
2020/02/25	128,000	128,600	126,100	127,200	-1,600	-1.2%	836
2020/02/21	128,400	129,300	128,300	128,800	-100	-0.1%	524
2020/02/20	128,700	129,100	128,200	128,900	+100	+0.1%	279
2020/02/19	128,200	129,500	128,100	128,800	+400	+0.3%	648

1301～ 1350 件表示中 / 2217件

類似銘柄と比較する

現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
マリモリート	113,400円	-21.8%	-21.5%	5.39%	44.34倍	1.06倍	-
ｉＦ高配５０	2,468円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,085円	-	-	-	-	-	-
上場ダウＨ	3,277円	-	-	-	-	-	-
純銀信託	16,915円	-	-	-	-	-	-