マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/11 | 119,000 | 119,600 | 118,000 | 118,500 | -700 | -0.6% | 1,468 |
| 2024/03/08 | 119,000 | 119,900 | 118,700 | 119,200 | ±0 | ±0% | 1,278 |
| 2024/03/07 | 120,100 | 120,300 | 119,000 | 119,200 | -800 | -0.7% | 902 |
| 2024/03/06 | 119,900 | 120,400 | 119,500 | 120,000 | +800 | +0.7% | 497 |
| 2024/03/05 | 120,300 | 120,400 | 119,200 | 119,200 | -800 | -0.7% | 930 |
| 2024/03/04 | 119,700 | 120,600 | 119,400 | 120,000 | ±0 | ±0% | 1,016 |
| 2024/03/01 | 119,700 | 120,000 | 118,900 | 120,000 | +300 | +0.3% | 979 |
| 2024/02/29 | 119,800 | 120,100 | 118,800 | 119,700 | ±0 | ±0% | 1,755 |
| 2024/02/28 | 120,400 | 120,800 | 119,400 | 119,700 | -500 | -0.4% | 1,395 |
| 2024/02/27 | 120,400 | 120,600 | 120,100 | 120,200 | +300 | +0.3% | 850 |
| 2024/02/26 | 120,000 | 120,400 | 119,400 | 119,900 | -500 | -0.4% | 1,531 |
| 2024/02/22 | 121,600 | 121,700 | 119,800 | 120,400 | -1,300 | -1.1% | 1,377 |
| 2024/02/21 | 122,200 | 122,300 | 120,700 | 121,700 | -500 | -0.4% | 862 |
| 2024/02/20 | 121,400 | 122,700 | 121,100 | 122,200 | +1,300 | +1.1% | 896 |
| 2024/02/19 | 121,700 | 121,700 | 120,100 | 120,900 | -800 | -0.7% | 1,313 |
| 2024/02/16 | 121,800 | 122,600 | 121,200 | 121,700 | -400 | -0.3% | 880 |
| 2024/02/15 | 123,500 | 123,500 | 121,900 | 122,100 | -700 | -0.6% | 928 |
| 2024/02/14 | 124,500 | 124,500 | 122,800 | 122,800 | -1,200 | -1% | 818 |
| 2024/02/13 | 124,400 | 125,100 | 124,000 | 124,000 | -400 | -0.3% | 430 |
| 2024/02/09 | 124,100 | 125,100 | 124,100 | 124,400 | +100 | +0.1% | 625 |
| 2024/02/08 | 124,800 | 124,900 | 124,200 | 124,300 | -500 | -0.4% | 386 |
| 2024/02/07 | 126,000 | 126,200 | 124,800 | 124,800 | -900 | -0.7% | 626 |
| 2024/02/06 | 125,500 | 126,200 | 125,300 | 125,700 | +200 | +0.2% | 450 |
| 2024/02/05 | 126,000 | 126,300 | 125,500 | 125,500 | -900 | -0.7% | 425 |
| 2024/02/02 | 126,200 | 126,400 | 125,700 | 126,400 | +400 | +0.3% | 484 |
| 2024/02/01 | 126,000 | 126,800 | 125,800 | 126,000 | ±0 | ±0% | 1,386 |
| 2024/01/31 | 124,700 | 126,300 | 124,700 | 126,000 | +1,400 | +1.1% | 1,784 |
| 2024/01/30 | 124,800 | 124,800 | 124,300 | 124,600 | +100 | +0.1% | 342 |
| 2024/01/29 | 124,400 | 124,800 | 124,200 | 124,500 | +200 | +0.2% | 691 |
| 2024/01/26 | 123,900 | 124,600 | 123,900 | 124,300 | +100 | +0.1% | 409 |
| 2024/01/25 | 124,400 | 124,700 | 123,800 | 124,200 | -600 | -0.5% | 588 |
| 2024/01/24 | 124,800 | 124,900 | 124,300 | 124,800 | +500 | +0.4% | 533 |
| 2024/01/23 | 124,100 | 124,700 | 124,100 | 124,300 | -700 | -0.6% | 652 |
| 2024/01/22 | 123,500 | 125,000 | 123,400 | 125,000 | +1,600 | +1.3% | 1,234 |
| 2024/01/19 | 123,500 | 123,800 | 123,200 | 123,400 | +600 | +0.5% | 496 |
| 2024/01/18 | 123,000 | 123,400 | 122,600 | 122,800 | -200 | -0.2% | 781 |
| 2024/01/17 | 123,900 | 123,900 | 123,000 | 123,000 | -300 | -0.2% | 538 |
| 2024/01/16 | 123,500 | 124,200 | 123,300 | 123,300 | -200 | -0.2% | 912 |
| 2024/01/15 | 122,500 | 123,500 | 122,500 | 123,500 | +1,000 | +0.8% | 878 |
| 2024/01/12 | 123,000 | 123,200 | 122,300 | 122,500 | -400 | -0.3% | 867 |
| 2024/01/11 | 123,300 | 123,500 | 122,900 | 122,900 | -300 | -0.2% | 726 |
| 2024/01/10 | 123,500 | 123,800 | 123,200 | 123,200 | -300 | -0.2% | 545 |
| 2024/01/09 | 123,300 | 123,800 | 122,700 | 123,500 | +600 | +0.5% | 872 |
| 2024/01/05 | 122,200 | 123,100 | 122,200 | 122,900 | +700 | +0.6% | 1,161 |
| 2024/01/04 | 121,900 | 122,200 | 121,400 | 122,200 | +300 | +0.2% | 991 |
| 2023/12/29 | 121,500 | 122,300 | 121,500 | 121,900 | +600 | +0.5% | 850 |
| 2023/12/28 | 119,900 | 121,500 | 119,700 | 121,300 | -1,400 | -1.1% | 1,757 |
| 2023/12/27 | 122,300 | 122,700 | 121,700 | 122,700 | +900 | +0.7% | 1,985 |
| 2023/12/26 | 121,800 | 122,300 | 121,400 | 121,800 | ±0 | ±0% | 2,040 |
| 2023/12/25 | 123,400 | 123,400 | 121,800 | 121,800 | -1,800 | -1.5% | 2,063 |
351～
400
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
