マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/11 | 125,800 | 127,100 | 125,800 | 126,800 | +800 | +0.6% | 403 |
| 2023/10/10 | 125,200 | 126,600 | 125,200 | 126,000 | +900 | +0.7% | 557 |
| 2023/10/06 | 124,500 | 125,100 | 123,900 | 125,100 | +600 | +0.5% | 494 |
| 2023/10/05 | 123,700 | 124,800 | 123,100 | 124,500 | +2,200 | +1.8% | 963 |
| 2023/10/04 | 125,000 | 125,200 | 122,200 | 122,300 | -3,100 | -2.5% | 2,264 |
| 2023/10/03 | 126,500 | 126,500 | 125,200 | 125,400 | -1,000 | -0.8% | 951 |
| 2023/10/02 | 126,300 | 127,100 | 126,000 | 126,400 | +500 | +0.4% | 922 |
| 2023/09/29 | 125,700 | 126,100 | 125,400 | 125,900 | +400 | +0.3% | 851 |
| 2023/09/28 | 126,300 | 126,300 | 125,500 | 125,500 | -600 | -0.5% | 906 |
| 2023/09/27 | 126,000 | 126,400 | 125,600 | 126,100 | +400 | +0.3% | 536 |
| 2023/09/26 | 126,400 | 126,400 | 125,700 | 125,700 | -200 | -0.2% | 548 |
| 2023/09/25 | 126,600 | 126,600 | 125,900 | 125,900 | -700 | -0.6% | 550 |
| 2023/09/22 | 126,700 | 126,700 | 126,000 | 126,600 | +200 | +0.2% | 608 |
| 2023/09/21 | 126,800 | 127,500 | 126,400 | 126,400 | -700 | -0.6% | 659 |
| 2023/09/20 | 126,500 | 127,200 | 126,500 | 127,100 | +300 | +0.2% | 349 |
| 2023/09/19 | 127,000 | 127,000 | 126,100 | 126,800 | +300 | +0.2% | 461 |
| 2023/09/15 | 126,700 | 127,200 | 126,000 | 126,500 | -500 | -0.4% | 710 |
| 2023/09/14 | 127,200 | 127,300 | 126,800 | 127,000 | ±0 | ±0% | 441 |
| 2023/09/13 | 127,700 | 128,400 | 127,000 | 127,000 | -700 | -0.5% | 674 |
| 2023/09/12 | 127,200 | 127,700 | 127,200 | 127,700 | -100 | -0.1% | 387 |
| 2023/09/11 | 127,300 | 127,800 | 127,100 | 127,800 | +200 | +0.2% | 553 |
| 2023/09/08 | 127,500 | 127,600 | 127,000 | 127,600 | +600 | +0.5% | 776 |
| 2023/09/07 | 127,400 | 127,600 | 127,000 | 127,000 | +100 | +0.1% | 500 |
| 2023/09/06 | 127,300 | 127,600 | 126,900 | 126,900 | -400 | -0.3% | 451 |
| 2023/09/05 | 126,700 | 127,600 | 126,600 | 127,300 | +100 | +0.1% | 679 |
| 2023/09/04 | 126,900 | 127,200 | 126,600 | 127,200 | +100 | +0.1% | 624 |
| 2023/09/01 | 127,300 | 127,300 | 126,500 | 127,100 | +300 | +0.2% | 580 |
| 2023/08/31 | 126,600 | 127,400 | 126,500 | 126,800 | +200 | +0.2% | 663 |
| 2023/08/30 | 126,500 | 126,600 | 126,100 | 126,600 | +100 | +0.1% | 405 |
| 2023/08/29 | 125,900 | 126,600 | 125,400 | 126,500 | +500 | +0.4% | 705 |
| 2023/08/28 | 125,500 | 126,000 | 125,200 | 126,000 | +300 | +0.2% | 357 |
| 2023/08/25 | 125,800 | 125,800 | 125,100 | 125,700 | -200 | -0.2% | 426 |
| 2023/08/24 | 125,000 | 126,200 | 125,000 | 125,900 | +1,000 | +0.8% | 468 |
| 2023/08/23 | 124,300 | 124,900 | 123,700 | 124,900 | +600 | +0.5% | 626 |
| 2023/08/22 | 124,000 | 124,400 | 123,800 | 124,300 | +200 | +0.2% | 671 |
| 2023/08/21 | 126,000 | 126,500 | 124,100 | 124,100 | -1,800 | -1.4% | 1,551 |
| 2023/08/18 | 126,000 | 126,500 | 125,500 | 125,900 | -1,600 | -1.3% | 1,277 |
| 2023/08/17 | 128,300 | 128,300 | 127,300 | 127,500 | -600 | -0.5% | 458 |
| 2023/08/16 | 128,100 | 128,300 | 127,700 | 128,100 | -200 | -0.2% | 381 |
| 2023/08/15 | 128,200 | 128,400 | 127,900 | 128,300 | -200 | -0.2% | 500 |
| 2023/08/14 | 128,800 | 129,000 | 128,200 | 128,500 | -200 | -0.2% | 417 |
| 2023/08/10 | 127,900 | 128,700 | 127,600 | 128,700 | +600 | +0.5% | 342 |
| 2023/08/09 | 128,400 | 128,400 | 127,700 | 128,100 | -300 | -0.2% | 517 |
| 2023/08/08 | 128,700 | 129,000 | 128,400 | 128,400 | -600 | -0.5% | 318 |
| 2023/08/07 | 128,200 | 129,000 | 128,100 | 129,000 | +800 | +0.6% | 486 |
| 2023/08/04 | 128,000 | 128,200 | 127,800 | 128,200 | +300 | +0.2% | 449 |
| 2023/08/03 | 127,600 | 128,500 | 127,400 | 127,900 | -300 | -0.2% | 756 |
| 2023/08/02 | 127,900 | 128,300 | 127,700 | 128,200 | +200 | +0.2% | 481 |
| 2023/08/01 | 129,100 | 129,100 | 127,600 | 128,000 | -600 | -0.5% | 696 |
| 2023/07/31 | 129,300 | 129,300 | 128,300 | 128,600 | -400 | -0.3% | 955 |
451～
500
件表示中 / 2210件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
