102,800
+900 (+0.88%)
株価：2025/05/01 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 101,400 | 101,800 | 100,500 | 101,000 | +100 | +0.1% | 7,470 |
| 2025/02/14 | 101,700 | 101,900 | 100,500 | 100,900 | +100 | +0.1% | 8,177 |
| 2025/02/13 | 100,400 | 101,300 | 100,000 | 100,800 | +1,800 | +1.8% | 10,953 |
| 2025/02/12 | 98,500 | 99,300 | 98,400 | 99,000 | +400 | +0.4% | 5,524 |
| 2025/02/10 | 99,800 | 100,200 | 98,400 | 98,600 | -1,000 | -1% | 8,159 |
| 2025/02/07 | 100,600 | 101,100 | 99,400 | 99,600 | -1,000 | -1% | 8,097 |
| 2025/02/06 | 100,000 | 101,400 | 100,000 | 100,600 | +800 | +0.8% | 14,641 |
| 2025/02/05 | 100,200 | 100,700 | 99,600 | 99,800 | -600 | -0.6% | 9,675 |
| 2025/02/04 | 100,700 | 100,800 | 99,800 | 100,400 | +500 | +0.5% | 11,555 |
| 2025/02/03 | 101,100 | 102,000 | 99,400 | 99,900 | -2,200 | -2.2% | 9,290 |
| 2025/01/31 | 102,000 | 102,700 | 101,500 | 102,100 | +600 | +0.6% | 9,333 |
| 2025/01/30 | 101,500 | 102,000 | 101,000 | 101,500 | ±0 | ±0% | 12,432 |
| 2025/01/29 | 101,300 | 102,200 | 100,900 | 101,500 | +100 | +0.1% | 14,769 |
| 2025/01/28 | 101,400 | 102,300 | 101,000 | 101,400 | +400 | +0.4% | 13,331 |
| 2025/01/27 | 99,600 | 101,100 | 99,600 | 101,000 | +1,400 | +1.4% | 7,970 |
| 2025/01/24 | 98,400 | 100,100 | 98,300 | 99,600 | +1,500 | +1.5% | 6,069 |
| 2025/01/23 | 97,500 | 98,500 | 97,500 | 98,100 | -400 | -0.4% | 7,366 |
| 2025/01/22 | 99,100 | 99,500 | 98,200 | 98,500 | -800 | -0.8% | 9,187 |
| 2025/01/21 | 99,200 | 99,700 | 99,100 | 99,300 | -500 | -0.5% | 6,732 |
| 2025/01/20 | 100,000 | 100,600 | 99,200 | 99,800 | +100 | +0.1% | 7,355 |
| 2025/01/17 | 99,000 | 100,200 | 98,900 | 99,700 | +400 | +0.4% | 9,143 |
| 2025/01/16 | 98,800 | 99,800 | 98,700 | 99,300 | +400 | +0.4% | 6,343 |
| 2025/01/15 | 98,900 | 99,500 | 97,900 | 98,900 | +800 | +0.8% | 9,779 |
| 2025/01/14 | 98,500 | 99,600 | 98,100 | 98,100 | -1,200 | -1.2% | 11,837 |
| 2025/01/10 | 99,000 | 99,800 | 98,700 | 99,300 | -900 | -0.9% | 7,595 |
| 2025/01/09 | 100,400 | 100,700 | 99,600 | 100,200 | -200 | -0.2% | 5,449 |
| 2025/01/08 | 101,200 | 101,300 | 100,200 | 100,400 | -200 | -0.2% | 7,723 |
| 2025/01/07 | 101,600 | 102,100 | 100,400 | 100,600 | -1,300 | -1.3% | 6,722 |
| 2025/01/06 | 102,300 | 103,100 | 101,700 | 101,900 | +400 | +0.4% | 8,452 |
| 2024/12/30 | 103,300 | 104,400 | 101,300 | 101,500 | -800 | -0.8% | 12,561 |
| 2024/12/27 | 101,700 | 102,600 | 101,400 | 102,300 | +900 | +0.9% | 6,377 |
| 2024/12/26 | 99,700 | 101,500 | 99,600 | 101,400 | +1,900 | +1.9% | 8,985 |
| 2024/12/25 | 99,800 | 100,100 | 98,700 | 99,500 | -400 | -0.4% | 4,506 |
| 2024/12/24 | 98,800 | 100,500 | 98,500 | 99,900 | +1,700 | +1.7% | 6,636 |
| 2024/12/23 | 97,500 | 98,200 | 97,500 | 98,200 | +1,100 | +1.1% | 9,171 |
| 2024/12/20 | 97,800 | 98,000 | 96,900 | 97,100 | +200 | +0.2% | 13,188 |
| 2024/12/19 | 99,000 | 99,400 | 96,700 | 96,900 | -2,300 | -2.3% | 9,336 |
| 2024/12/18 | 99,600 | 99,800 | 98,900 | 99,200 | -100 | -0.1% | 6,035 |
| 2024/12/17 | 99,200 | 99,600 | 98,600 | 99,300 | +600 | +0.6% | 6,003 |
| 2024/12/16 | 99,300 | 99,600 | 98,000 | 98,700 | -500 | -0.5% | 6,072 |
| 2024/12/13 | 98,800 | 99,800 | 98,400 | 99,200 | +700 | +0.7% | 12,586 |
| 2024/12/12 | 98,600 | 99,400 | 98,200 | 98,500 | -500 | -0.5% | 5,685 |
| 2024/12/11 | 98,200 | 99,300 | 97,500 | 99,000 | +800 | +0.8% | 8,607 |
| 2024/12/10 | 98,200 | 98,500 | 97,800 | 98,200 | +300 | +0.3% | 7,027 |
| 2024/12/09 | 98,200 | 98,500 | 96,600 | 97,900 | -600 | -0.6% | 11,253 |
| 2024/12/06 | 99,900 | 100,000 | 98,500 | 98,500 | -1,500 | -1.5% | 6,403 |
| 2024/12/05 | 100,100 | 100,900 | 99,600 | 100,000 | +300 | +0.3% | 7,159 |
| 2024/12/04 | 100,900 | 101,300 | 99,500 | 99,700 | -1,200 | -1.2% | 7,632 |
| 2024/12/03 | 101,600 | 101,600 | 100,100 | 100,900 | -400 | -0.4% | 7,315 |
| 2024/12/02 | 101,200 | 101,700 | 100,300 | 101,300 | +100 | +0.1% | 6,878 |
51～
100
件表示中 / 2137件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
