106,900
+500 (+0.47%)
株価：2025/08/20 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 106,700 | 107,100 | 106,200 | 106,900 | +500 | +0.5% | 10,394 |
| 2025/08/19 | 105,900 | 106,400 | 105,600 | 106,400 | +800 | +0.8% | 10,897 |
| 2025/08/18 | 105,000 | 106,400 | 105,000 | 105,600 | +600 | +0.6% | 11,040 |
| 2025/08/15 | 105,000 | 105,400 | 104,700 | 105,000 | +200 | +0.2% | 9,655 |
| 2025/08/14 | 105,000 | 105,900 | 104,700 | 104,800 | -700 | -0.7% | 12,536 |
| 2025/08/13 | 105,400 | 106,000 | 105,200 | 105,500 | +100 | +0.1% | 10,939 |
| 2025/08/12 | 105,200 | 105,600 | 104,700 | 105,400 | +600 | +0.6% | 11,629 |
| 2025/08/08 | 105,000 | 105,300 | 104,300 | 104,800 | -200 | -0.2% | 13,560 |
| 2025/08/07 | 105,800 | 106,100 | 104,900 | 105,000 | -300 | -0.3% | 11,404 |
| 2025/08/06 | 104,600 | 105,500 | 104,300 | 105,300 | +500 | +0.5% | 11,293 |
| 2025/08/05 | 104,900 | 105,500 | 104,400 | 104,800 | +200 | +0.2% | 12,012 |
| 2025/08/04 | 104,000 | 105,000 | 103,800 | 104,600 | +1,300 | +1.3% | 16,058 |
| 2025/08/01 | 101,600 | 103,700 | 101,600 | 103,300 | +1,900 | +1.9% | 12,589 |
| 2025/07/31 | 102,300 | 102,400 | 101,300 | 101,400 | -700 | -0.7% | 12,046 |
| 2025/07/30 | 101,000 | 102,800 | 101,000 | 102,100 | -2,200 | -2.1% | 24,048 |
| 2025/07/29 | 103,300 | 104,700 | 103,300 | 104,300 | +700 | +0.7% | 28,507 |
| 2025/07/28 | 104,100 | 104,500 | 103,500 | 103,600 | +800 | +0.8% | 15,413 |
| 2025/07/25 | 102,900 | 103,500 | 102,500 | 102,800 | +400 | +0.4% | 8,812 |
| 2025/07/24 | 102,400 | 103,100 | 102,300 | 102,400 | +300 | +0.3% | 11,592 |
| 2025/07/23 | 102,000 | 102,700 | 102,000 | 102,100 | ±0 | ±0% | 9,069 |
| 2025/07/22 | 102,600 | 103,000 | 102,100 | 102,100 | -100 | -0.1% | 7,013 |
| 2025/07/18 | 102,600 | 102,800 | 102,200 | 102,200 | -600 | -0.6% | 9,678 |
| 2025/07/17 | 102,300 | 103,000 | 102,000 | 102,800 | +900 | +0.9% | 8,820 |
| 2025/07/16 | 102,400 | 102,900 | 101,900 | 101,900 | -500 | -0.5% | 9,803 |
| 2025/07/15 | 103,000 | 103,200 | 102,000 | 102,400 | -600 | -0.6% | 9,498 |
| 2025/07/14 | 103,000 | 103,200 | 102,500 | 103,000 | +400 | +0.4% | 7,910 |
| 2025/07/11 | 102,900 | 103,700 | 102,500 | 102,600 | ±0 | ±0% | 8,972 |
| 2025/07/10 | 102,400 | 103,000 | 102,100 | 102,600 | +500 | +0.5% | 8,829 |
| 2025/07/09 | 103,600 | 103,800 | 102,100 | 102,100 | -1,800 | -1.7% | 15,553 |
| 2025/07/08 | 104,700 | 104,900 | 103,900 | 103,900 | -1,100 | -1% | 12,249 |
| 2025/07/07 | 104,900 | 105,600 | 104,600 | 105,000 | +200 | +0.2% | 4,975 |
| 2025/07/04 | 105,000 | 105,300 | 104,400 | 104,800 | +200 | +0.2% | 5,365 |
| 2025/07/03 | 104,700 | 105,400 | 104,300 | 104,600 | -500 | -0.5% | 9,554 |
| 2025/07/02 | 104,700 | 106,500 | 104,600 | 105,100 | +400 | +0.4% | 8,961 |
| 2025/07/01 | 104,000 | 105,000 | 103,800 | 104,700 | +200 | +0.2% | 6,335 |
| 2025/06/30 | 105,900 | 106,000 | 104,500 | 104,500 | -1,100 | -1% | 10,512 |
| 2025/06/27 | 104,400 | 105,700 | 104,400 | 105,600 | +900 | +0.9% | 8,260 |
| 2025/06/26 | 104,700 | 105,000 | 103,400 | 104,700 | +400 | +0.4% | 7,635 |
| 2025/06/25 | 105,200 | 105,600 | 104,300 | 104,300 | -900 | -0.9% | 5,049 |
| 2025/06/24 | 105,000 | 105,400 | 104,800 | 105,200 | +400 | +0.4% | 4,407 |
| 2025/06/23 | 104,000 | 105,300 | 103,800 | 104,800 | +300 | +0.3% | 4,755 |
| 2025/06/20 | 104,800 | 104,800 | 103,700 | 104,500 | ±0 | ±0% | 10,164 |
| 2025/06/19 | 105,500 | 105,500 | 104,500 | 104,500 | -1,400 | -1.3% | 6,649 |
| 2025/06/18 | 105,000 | 106,000 | 104,800 | 105,900 | +1,200 | +1.1% | 9,709 |
| 2025/06/17 | 103,200 | 105,200 | 103,000 | 104,700 | +1,700 | +1.7% | 11,373 |
| 2025/06/16 | 103,600 | 104,800 | 103,000 | 103,000 | -600 | -0.6% | 6,936 |
| 2025/06/13 | 104,000 | 104,000 | 102,400 | 103,600 | +800 | +0.8% | 18,844 |
| 2025/06/12 | 102,500 | 103,100 | 102,400 | 102,800 | +500 | +0.5% | 9,953 |
| 2025/06/11 | 101,500 | 102,800 | 101,300 | 102,300 | +1,000 | +1% | 6,364 |
| 2025/06/10 | 100,800 | 101,500 | 100,500 | 101,300 | +500 | +0.5% | 6,130 |
1～
50
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
