454,500
-1500 (-0.33%)
株価：2024/05/17 15:00
20分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 469,500 | 470,000 | 463,000 | 465,500 | ±0 | ±0% | 1,508 |
| 2023/10/02 | 472,000 | 474,000 | 464,500 | 465,500 | -5,500 | -1.2% | 949 |
| 2023/09/29 | 468,500 | 472,500 | 467,500 | 471,000 | +6,000 | +1.3% | 1,309 |
| 2023/09/28 | 475,000 | 475,000 | 464,000 | 465,000 | -10,000 | -2.1% | 1,892 |
| 2023/09/27 | 478,500 | 478,500 | 472,000 | 475,000 | -1,000 | -0.2% | 1,381 |
| 2023/09/26 | 476,500 | 478,000 | 475,000 | 476,000 | -1,500 | -0.3% | 848 |
| 2023/09/25 | 479,500 | 482,000 | 477,000 | 477,500 | -3,000 | -0.6% | 1,137 |
| 2023/09/22 | 483,000 | 483,000 | 479,000 | 480,500 | -1,500 | -0.3% | 1,409 |
| 2023/09/21 | 481,500 | 484,500 | 478,000 | 482,000 | +500 | +0.1% | 1,294 |
| 2023/09/20 | 485,000 | 486,000 | 481,500 | 481,500 | -3,500 | -0.7% | 895 |
| 2023/09/19 | 483,500 | 487,000 | 480,500 | 485,000 | +1,500 | +0.3% | 1,198 |
| 2023/09/15 | 487,000 | 487,000 | 475,500 | 483,500 | -2,000 | -0.4% | 4,439 |
| 2023/09/14 | 484,500 | 488,000 | 483,500 | 485,500 | -500 | -0.1% | 1,145 |
| 2023/09/13 | 489,000 | 496,000 | 483,500 | 486,000 | -2,500 | -0.5% | 1,535 |
| 2023/09/12 | 488,500 | 490,500 | 485,500 | 488,500 | ±0 | ±0% | 1,151 |
| 2023/09/11 | 491,500 | 493,500 | 484,000 | 488,500 | -2,500 | -0.5% | 1,154 |
| 2023/09/08 | 500,000 | 500,000 | 489,000 | 491,000 | -6,000 | -1.2% | 1,907 |
| 2023/09/07 | 501,000 | 503,000 | 495,500 | 497,000 | -5,000 | -1% | 1,318 |
| 2023/09/06 | 499,000 | 505,000 | 495,500 | 502,000 | +5,000 | +1% | 2,825 |
| 2023/09/05 | 494,000 | 499,000 | 493,000 | 497,000 | +3,000 | +0.6% | 1,933 |
| 2023/09/04 | 490,000 | 494,500 | 487,500 | 494,000 | +4,000 | +0.8% | 1,564 |
| 2023/09/01 | 493,500 | 493,500 | 488,000 | 490,000 | -5,500 | -1.1% | 1,830 |
| 2023/08/31 | 499,000 | 500,000 | 493,500 | 495,500 | -2,000 | -0.4% | 3,132 |
| 2023/08/30 | 495,000 | 497,500 | 494,000 | 497,500 | +2,500 | +0.5% | 1,263 |
| 2023/08/29 | 490,000 | 495,000 | 488,500 | 495,000 | +5,000 | +1% | 2,096 |
| 2023/08/28 | 487,000 | 490,000 | 486,000 | 490,000 | +3,000 | +0.6% | 743 |
| 2023/08/25 | 484,500 | 488,500 | 480,500 | 487,000 | +1,500 | +0.3% | 1,252 |
| 2023/08/24 | 479,500 | 486,000 | 479,500 | 485,500 | +7,000 | +1.5% | 1,593 |
| 2023/08/23 | 474,500 | 479,000 | 474,500 | 478,500 | +4,000 | +0.8% | 1,196 |
| 2023/08/22 | 472,000 | 476,500 | 469,500 | 474,500 | +2,000 | +0.4% | 861 |
| 2023/08/21 | 478,500 | 479,000 | 472,500 | 472,500 | -5,000 | -1% | 1,355 |
| 2023/08/18 | 477,000 | 481,500 | 476,000 | 477,500 | -2,000 | -0.4% | 945 |
| 2023/08/17 | 483,000 | 483,000 | 479,500 | 479,500 | -3,500 | -0.7% | 1,225 |
| 2023/08/16 | 480,500 | 484,500 | 478,000 | 483,000 | -2,000 | -0.4% | 2,224 |
| 2023/08/15 | 488,000 | 488,000 | 483,000 | 485,000 | -3,000 | -0.6% | 1,312 |
| 2023/08/14 | 497,000 | 497,000 | 487,500 | 488,000 | -5,500 | -1.1% | 2,208 |
| 2023/08/10 | 496,000 | 498,000 | 492,500 | 493,500 | -2,500 | -0.5% | 7,444 |
| 2023/08/09 | 490,000 | 501,000 | 487,000 | 496,000 | +3,000 | +0.6% | 9,864 |
| 2023/08/08 | 496,500 | 496,500 | 490,500 | 493,000 | -5,000 | -1% | 3,571 |
| 2023/08/07 | 495,500 | 499,500 | 494,000 | 498,000 | -500 | -0.1% | 2,096 |
| 2023/08/04 | 490,000 | 500,000 | 490,000 | 498,500 | +8,500 | +1.7% | 7,551 |
| 2023/08/03 | 493,000 | 493,000 | 486,500 | 490,000 | -5,000 | -1% | 4,933 |
| 2023/08/02 | 493,000 | 496,500 | 492,500 | 495,000 | -500 | -0.1% | 1,701 |
| 2023/08/01 | 501,000 | 507,000 | 490,500 | 495,500 | -10,500 | -2.1% | 3,866 |
| 2023/07/31 | 507,000 | 511,000 | 503,000 | 506,000 | +2,000 | +0.4% | 2,026 |
| 2023/07/28 | 498,500 | 505,000 | 490,000 | 504,000 | -6,000 | -1.2% | 2,737 |
| 2023/07/27 | 514,000 | 514,000 | 507,000 | 510,000 | -5,000 | -1% | 4,359 |
| 2023/07/26 | 509,000 | 515,000 | 509,000 | 515,000 | +6,000 | +1.2% | 1,067 |
| 2023/07/25 | 507,000 | 509,000 | 506,000 | 509,000 | +2,000 | +0.4% | 818 |
| 2023/07/24 | 505,000 | 513,000 | 505,000 | 507,000 | +3,000 | +0.6% | 1,074 |
151～
200
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
