日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

79,400 +300 (+0.38%)

株価：2025/08/15 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/14	86,400	86,500	85,800	86,400	+100	+0.1%	974
2021/07/13	86,000	86,700	86,000	86,300	+200	+0.2%	593
2021/07/12	86,000	86,200	85,600	86,100	+400	+0.5%	685
2021/07/09	85,000	85,700	84,500	85,700	-100	-0.1%	924
2021/07/08	85,700	86,100	85,400	85,800	-100	-0.1%	454
2021/07/07	86,000	86,200	85,500	85,900	-400	-0.5%	662
2021/07/06	85,600	86,500	85,400	86,300	+400	+0.5%	1,062
2021/07/05	85,200	85,900	84,700	85,900	+600	+0.7%	896
2021/07/02	84,300	85,300	84,000	85,300	+1,100	+1.3%	779
2021/07/01	84,200	84,400	83,700	84,200	±0	±0%	956
2021/06/30	84,600	84,600	83,900	84,200	-700	-0.8%	1,341
2021/06/29	84,000	84,900	83,600	84,900	+900	+1.1%	679
2021/06/28	83,300	84,100	83,300	84,000	+1,000	+1.2%	843
2021/06/25	82,800	83,300	82,700	83,000	+300	+0.4%	686
2021/06/24	82,700	83,100	82,300	82,700	-800	-1%	1,664
2021/06/23	83,800	84,100	83,500	83,500	-300	-0.4%	602
2021/06/22	83,500	84,400	83,300	83,800	+500	+0.6%	593
2021/06/21	82,600	83,400	82,500	83,300	±0	±0%	891
2021/06/18	83,100	83,500	82,600	83,300	±0	±0%	1,120
2021/06/17	84,400	84,400	83,100	83,300	-700	-0.8%	1,173
2021/06/16	84,600	84,700	83,600	84,000	-600	-0.7%	1,181
2021/06/15	84,900	85,600	84,600	84,600	-300	-0.4%	712
2021/06/14	85,600	85,900	84,800	84,900	-300	-0.4%	656
2021/06/11	87,000	87,000	85,200	85,200	-800	-0.9%	1,257
2021/06/10	86,400	87,500	86,000	86,000	+600	+0.7%	1,521
2021/06/09	84,100	86,200	84,000	85,400	+1,700	+2%	2,673
2021/06/08	83,500	84,100	83,300	83,700	+200	+0.2%	1,219
2021/06/07	82,700	83,600	82,600	83,500	+900	+1.1%	637
2021/06/04	82,500	82,600	81,900	82,600	+300	+0.4%	850
2021/06/03	82,800	82,900	82,200	82,300	±0	±0%	1,043
2021/06/02	82,100	83,500	82,100	82,300	+1,000	+1.2%	1,375
2021/06/01	83,000	83,100	81,100	81,300	-1,800	-2.2%	1,701
2021/05/31	82,200	83,800	82,000	83,100	+1,300	+1.6%	2,364
2021/05/28	81,000	82,400	80,900	81,800	-2,600	-3.1%	3,659
2021/05/27	84,600	84,600	83,300	84,400	-200	-0.2%	3,695
2021/05/26	84,500	84,800	84,000	84,600	+200	+0.2%	1,566
2021/05/25	85,000	85,000	84,400	84,400	-400	-0.5%	988
2021/05/24	85,100	85,500	84,300	84,800	-100	-0.1%	1,601
2021/05/21	83,800	85,700	83,800	84,900	+1,100	+1.3%	1,683
2021/05/20	82,600	83,800	82,400	83,800	+800	+1%	1,279
2021/05/19	82,300	83,000	82,000	83,000	+700	+0.9%	1,268
2021/05/18	82,000	82,300	81,700	82,300	+700	+0.9%	483
2021/05/17	82,200	82,500	81,500	81,600	+400	+0.5%	920
2021/05/14	81,700	82,900	81,200	81,200	-400	-0.5%	1,627
2021/05/13	82,600	82,900	81,600	81,600	-1,400	-1.7%	807
2021/05/12	83,200	83,200	82,700	83,000	-300	-0.4%	588
2021/05/11	82,900	83,300	82,400	83,300	+300	+0.4%	722
2021/05/10	83,100	83,400	82,600	83,000	±0	±0%	734
2021/05/07	82,700	83,000	82,500	83,000	+500	+0.6%	479
2021/05/06	82,600	82,800	82,200	82,500	+300	+0.4%	606

1001～ 1050 件表示中 / 2189件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,595円	-	-	-	-	-	-
楽天Ｄベア	338円	-	-	-	-	-	-
金先ブル	98,160円	-	-	-	-	-	-
ＮＦ金価格	117,900円	-	-	-	-	-	-