日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

70,100 +400 (+0.57%)

株価：2025/06/26 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/12	78,000	78,400	77,300	78,400	+1,000	+1.3%	1,111
2021/03/11	77,500	77,900	77,100	77,400	+400	+0.5%	606
2021/03/10	77,600	77,700	76,800	77,000	+300	+0.4%	584
2021/03/09	77,500	77,900	76,700	76,700	-700	-0.9%	1,229
2021/03/08	77,900	78,000	76,500	77,400	+1,000	+1.3%	1,078
2021/03/05	77,100	77,100	75,500	76,400	-800	-1%	1,181
2021/03/04	77,700	78,100	76,700	77,200	-1,100	-1.4%	1,006
2021/03/03	77,000	78,300	77,000	78,300	+1,100	+1.4%	852
2021/03/02	79,300	79,500	77,000	77,200	-1,300	-1.7%	1,758
2021/03/01	79,100	80,100	78,100	78,500	-600	-0.8%	1,547
2021/02/26	79,700	79,900	78,000	79,100	-800	-1%	1,785
2021/02/25	81,000	81,000	78,700	79,900	-300	-0.4%	1,618
2021/02/24	78,400	81,300	78,000	80,200	+3,000	+3.9%	3,065
2021/02/22	77,000	78,000	75,900	77,200	+1,600	+2.1%	1,574
2021/02/19	76,000	76,400	75,000	75,600	-900	-1.2%	1,158
2021/02/18	78,000	78,100	76,400	76,500	-1,500	-1.9%	1,923
2021/02/17	79,400	79,400	76,700	78,000	-600	-0.8%	3,049
2021/02/16	77,800	78,900	77,600	78,600	+1,200	+1.6%	2,025
2021/02/15	76,100	77,500	76,100	77,400	+2,200	+2.9%	1,911
2021/02/12	74,500	75,300	73,600	75,200	+1,200	+1.6%	1,745
2021/02/10	74,000	74,800	73,700	74,000	+300	+0.4%	1,136
2021/02/09	74,200	74,200	72,700	73,700	-400	-0.5%	1,146
2021/02/08	74,700	75,400	73,400	74,100	-100	-0.1%	1,118
2021/02/05	72,700	74,500	72,300	74,200	+1,700	+2.3%	1,544
2021/02/04	72,100	72,800	72,000	72,500	+600	+0.8%	934
2021/02/03	71,300	72,300	70,900	71,900	+1,200	+1.7%	1,274
2021/02/02	71,500	71,600	70,700	70,700	-800	-1.1%	1,009
2021/02/01	70,700	71,500	70,500	71,500	+1,800	+2.6%	1,019
2021/01/29	69,500	70,600	69,300	69,700	+500	+0.7%	1,031
2021/01/28	68,900	69,400	68,500	69,200	+300	+0.4%	422
2021/01/27	68,800	68,900	68,400	68,900	+700	+1%	399
2021/01/26	68,600	69,200	68,200	68,200	-400	-0.6%	337
2021/01/25	69,300	69,800	68,500	68,600	-900	-1.3%	626
2021/01/22	68,700	69,800	68,700	69,500	+800	+1.2%	803
2021/01/21	68,300	69,200	68,300	68,700	+700	+1%	848
2021/01/20	67,800	68,400	67,600	68,000	+400	+0.6%	520
2021/01/19	68,100	68,400	67,600	67,600	±0	±0%	617
2021/01/18	67,300	67,900	67,300	67,600	+300	+0.4%	365
2021/01/15	68,000	68,200	67,300	67,300	-700	-1%	552
2021/01/14	68,500	68,900	67,600	68,000	-500	-0.7%	837
2021/01/13	68,900	69,100	68,500	68,500	-300	-0.4%	571
2021/01/12	68,900	69,200	68,500	68,800	-500	-0.7%	403
2021/01/08	68,600	69,500	68,600	69,300	+700	+1%	961
2021/01/07	68,500	69,000	68,000	68,600	+1,000	+1.5%	892
2021/01/06	67,400	68,800	67,200	67,600	-100	-0.1%	1,822
2021/01/05	67,400	67,900	67,300	67,700	±0	±0%	1,129
2021/01/04	69,000	69,200	67,300	67,700	-1,700	-2.4%	1,073
2020/12/30	68,400	69,600	67,800	69,400	+1,100	+1.6%	916
2020/12/29	66,200	68,300	66,200	68,300	+2,100	+3.2%	1,077
2020/12/28	67,000	67,400	66,100	66,200	-900	-1.3%	2,179

1051～ 1100 件表示中 / 2155件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	70,100円	+30.7%	+39.1%	5.51%	36.52倍	1.04倍	-
ＮＦダウヘ無	61,020円	-	-	-	-	-	-
ＮＦ日経イン	548円	-	-	-	-	-	-
ＧＸ中小リ	2,593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,680円	-	-	-	-	-	-