日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	59,900	60,700	59,100	60,700	+900	+1.5%	887
2020/08/19	59,800	59,900	59,200	59,800	±0	±0%	372
2020/08/18	59,700	59,900	58,700	59,800	+400	+0.7%	542
2020/08/17	58,700	59,700	58,000	59,400	+1,700	+2.9%	1,030
2020/08/14	58,000	59,000	57,600	57,700	-500	-0.9%	851
2020/08/13	59,000	59,500	57,500	58,200	+200	+0.3%	1,185
2020/08/12	57,500	58,000	56,500	58,000	+1,700	+3%	825
2020/08/11	55,600	56,800	55,600	56,300	+1,000	+1.8%	800
2020/08/07	55,100	55,900	55,100	55,300	+200	+0.4%	943
2020/08/06	55,000	55,700	54,600	55,100	+100	+0.2%	559
2020/08/05	54,000	55,200	54,000	55,000	+100	+0.2%	516
2020/08/04	54,800	54,900	53,400	54,900	+1,800	+3.4%	457
2020/08/03	53,000	54,600	53,000	53,100	-100	-0.2%	804
2020/07/31	53,400	53,900	52,000	53,200	-1,000	-1.8%	1,012
2020/07/30	57,000	57,300	53,800	54,200	-3,200	-5.6%	3,179
2020/07/29	57,700	57,700	56,700	57,400	-500	-0.9%	826
2020/07/28	58,600	58,600	57,400	57,900	-700	-1.2%	659
2020/07/27	59,800	59,800	58,000	58,600	-1,500	-2.5%	886
2020/07/22	59,500	60,900	59,400	60,100	+900	+1.5%	862
2020/07/21	59,000	59,800	58,500	59,200	+300	+0.5%	523
2020/07/20	60,500	60,500	58,500	58,900	-1,600	-2.6%	687
2020/07/17	61,700	61,700	59,900	60,500	-600	-1%	1,207
2020/07/16	62,400	62,400	60,600	61,100	-900	-1.5%	1,107
2020/07/15	62,400	62,800	61,900	62,000	-500	-0.8%	561
2020/07/14	61,300	62,800	61,300	62,500	+200	+0.3%	514
2020/07/13	61,600	62,900	61,600	62,300	+1,000	+1.6%	680
2020/07/10	62,000	62,500	60,100	61,300	-900	-1.4%	896
2020/07/09	63,200	63,400	62,100	62,200	-900	-1.4%	825
2020/07/08	62,300	64,300	62,200	63,100	+300	+0.5%	597
2020/07/07	63,000	63,600	62,000	62,800	-500	-0.8%	746
2020/07/06	62,900	64,100	62,300	63,300	±0	±0%	903
2020/07/03	65,000	65,400	62,600	63,300	-2,200	-3.4%	751
2020/07/02	66,900	66,900	65,000	65,500	-100	-0.2%	797
2020/07/01	66,000	66,800	65,500	65,600	-100	-0.2%	604
2020/06/30	68,000	68,000	65,500	65,700	-1,100	-1.6%	983
2020/06/29	68,100	68,400	66,500	66,800	-2,500	-3.6%	1,452
2020/06/26	69,300	69,600	68,400	69,300	±0	±0%	806
2020/06/25	69,100	69,600	68,500	69,300	-800	-1.1%	797
2020/06/24	69,900	70,100	69,200	70,100	+500	+0.7%	557
2020/06/23	69,000	70,300	69,000	69,600	+1,100	+1.6%	876
2020/06/22	68,700	69,700	68,500	68,500	-200	-0.3%	718
2020/06/19	69,500	69,500	68,100	68,700	-600	-0.9%	685
2020/06/18	68,300	69,300	67,300	69,300	+700	+1%	556
2020/06/17	70,100	70,100	68,100	68,600	-500	-0.7%	611
2020/06/16	67,800	70,700	67,800	69,100	+3,000	+4.5%	1,025
2020/06/15	69,800	70,300	66,100	66,100	-3,600	-5.2%	1,839
2020/06/12	66,000	69,700	65,600	69,700	-200	-0.3%	2,209
2020/06/11	72,000	72,300	69,900	69,900	-2,700	-3.7%	1,228
2020/06/10	73,400	73,500	72,200	72,600	-300	-0.4%	1,101
2020/06/09	72,700	73,900	72,400	72,900	+600	+0.8%	2,339

1151～ 1200 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-