日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

69,500 +200 (+0.29%)

株価：2025/05/02 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	68,700	70,000	68,700	69,600	-100	-0.1%	589
2020/10/30	71,200	71,500	69,100	69,700	-1,900	-2.7%	811
2020/10/29	68,500	71,600	68,300	71,600	+1,600	+2.3%	848
2020/10/28	72,300	72,300	69,900	70,000	-2,300	-3.2%	866
2020/10/27	71,900	72,800	71,600	72,300	+400	+0.6%	568
2020/10/26	73,900	74,300	71,900	71,900	-1,900	-2.6%	1,126
2020/10/23	73,200	73,900	72,800	73,800	+100	+0.1%	720
2020/10/22	73,000	73,800	72,800	73,700	+700	+1%	897
2020/10/21	72,700	73,100	72,100	73,000	+1,000	+1.4%	384
2020/10/20	72,000	73,000	71,400	72,000	-100	-0.1%	584
2020/10/19	71,400	72,600	70,800	72,100	+700	+1%	816
2020/10/16	70,500	71,800	70,400	71,400	+700	+1%	671
2020/10/15	72,900	72,900	70,700	70,700	-1,500	-2.1%	887
2020/10/14	73,000	73,000	72,000	72,200	-500	-0.7%	384
2020/10/13	74,000	74,000	72,200	72,700	-1,000	-1.4%	843
2020/10/12	73,800	73,800	72,900	73,700	-300	-0.4%	700
2020/10/09	73,800	74,000	72,800	74,000	-200	-0.3%	1,091
2020/10/08	73,900	74,900	73,400	74,200	+500	+0.7%	1,379
2020/10/07	71,300	74,300	71,300	73,700	+1,800	+2.5%	1,669
2020/10/06	71,900	72,000	71,200	71,900	±0	±0%	665
2020/10/05	70,700	71,900	70,200	71,900	+3,100	+4.5%	1,846
2020/10/02	69,900	70,900	68,700	68,800	-	-	1,249
2020/10/01	0	0	0	0	-	-	0
2020/09/30	71,000	71,300	69,000	69,900	-1,000	-1.4%	1,288
2020/09/29	69,900	71,300	69,600	70,900	+1,100	+1.6%	1,042
2020/09/28	68,700	69,800	68,100	69,800	+1,900	+2.8%	1,137
2020/09/25	66,800	68,200	66,400	67,900	+1,400	+2.1%	1,741
2020/09/24	65,700	66,500	64,900	66,500	+1,500	+2.3%	1,267
2020/09/23	65,700	65,800	64,800	65,000	-600	-0.9%	1,374
2020/09/18	64,600	66,400	64,600	65,600	+1,200	+1.9%	1,579
2020/09/17	65,700	65,700	64,400	64,400	-1,000	-1.5%	1,059
2020/09/16	65,400	65,700	64,800	65,400	+500	+0.8%	854
2020/09/15	64,800	65,200	64,100	64,900	+200	+0.3%	661
2020/09/14	65,600	65,800	64,500	64,700	-100	-0.2%	1,019
2020/09/11	63,100	64,900	63,100	64,800	+1,100	+1.7%	1,153
2020/09/10	63,600	64,100	63,300	63,700	+600	+1%	679
2020/09/09	63,800	64,100	62,900	63,100	-900	-1.4%	653
2020/09/08	63,900	64,400	63,400	64,000	+1,000	+1.6%	1,027
2020/09/07	63,000	63,700	62,300	63,000	-100	-0.2%	826
2020/09/04	63,200	63,600	62,300	63,100	±0	±0%	558
2020/09/03	62,800	63,800	62,700	63,100	-200	-0.3%	513
2020/09/02	63,600	63,900	62,600	63,300	-300	-0.5%	825
2020/09/01	65,300	65,800	63,600	63,600	-1,700	-2.6%	1,079
2020/08/31	65,200	66,400	65,200	65,300	+100	+0.2%	1,106
2020/08/28	64,500	66,600	64,000	65,200	+700	+1.1%	1,827
2020/08/27	65,000	65,000	63,700	64,500	+100	+0.2%	636
2020/08/26	63,000	65,000	62,800	64,400	+1,200	+1.9%	987
2020/08/25	63,300	63,700	62,600	63,200	+400	+0.6%	774
2020/08/24	63,300	63,300	62,300	62,800	+300	+0.5%	808
2020/08/21	60,800	63,100	60,800	62,500	+1,800	+3%	1,074

1101～ 1150 件表示中 / 2118件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＧＸ超米Ｈ	2,740円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-