日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

70,100 +400 (+0.57%)

株価：2025/06/26 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/04	78,900	80,900	78,900	80,200	+300	+0.4%	1,196
2020/03/03	82,300	83,300	79,700	79,900	-900	-1.1%	1,670
2020/03/02	77,200	82,100	77,200	80,800	+2,100	+2.7%	2,112
2020/02/28	81,500	82,900	78,000	78,700	-6,400	-7.5%	3,246
2020/02/27	84,900	86,600	84,900	85,100	-700	-0.8%	1,860
2020/02/26	85,800	86,500	85,600	85,800	-1,500	-1.7%	2,105
2020/02/25	86,000	87,800	85,500	87,300	-1,200	-1.4%	1,614
2020/02/21	88,800	89,100	88,100	88,500	-200	-0.2%	977
2020/02/20	88,500	88,900	88,400	88,700	-200	-0.2%	946
2020/02/19	88,100	89,000	88,000	88,900	+300	+0.3%	975
2020/02/18	89,200	89,200	88,000	88,600	-900	-1%	1,093
2020/02/17	89,600	90,000	89,300	89,500	-1,000	-1.1%	938
2020/02/14	90,400	90,700	90,000	90,500	-300	-0.3%	673
2020/02/13	90,200	90,900	90,100	90,800	+300	+0.3%	442
2020/02/12	90,600	90,700	89,800	90,500	-200	-0.2%	812
2020/02/10	91,500	91,700	90,600	90,700	-700	-0.8%	695
2020/02/07	92,500	92,700	91,000	91,400	-1,100	-1.2%	968
2020/02/06	92,300	93,500	92,000	92,500	+500	+0.5%	1,130
2020/02/05	91,400	92,300	91,400	92,000	+700	+0.8%	988
2020/02/04	90,400	91,300	89,700	91,300	+700	+0.8%	932
2020/02/03	91,800	91,800	90,600	90,600	-1,500	-1.6%	1,226
2020/01/31	92,000	92,500	91,700	92,100	-300	-0.3%	798
2020/01/30	92,400	92,600	91,900	92,400	+400	+0.4%	991
2020/01/29	91,400	92,200	91,400	92,000	+500	+0.5%	701
2020/01/28	91,200	91,700	89,900	91,500	-500	-0.5%	1,022
2020/01/27	93,100	93,200	91,800	92,000	-1,800	-1.9%	1,254
2020/01/24	93,900	93,900	93,200	93,800	-100	-0.1%	1,056
2020/01/23	93,800	93,900	93,300	93,900	+100	+0.1%	853
2020/01/22	93,500	93,800	93,000	93,800	+300	+0.3%	711
2020/01/21	93,900	93,900	93,500	93,500	-400	-0.4%	316
2020/01/20	94,000	94,000	93,600	93,900	-300	-0.3%	473
2020/01/17	93,700	94,300	93,600	94,200	+400	+0.4%	461
2020/01/16	93,400	93,900	93,100	93,800	+800	+0.9%	503
2020/01/15	93,700	93,700	93,000	93,000	-700	-0.7%	345
2020/01/14	92,600	93,700	92,600	93,700	+200	+0.2%	702
2020/01/10	92,800	93,500	92,600	93,500	+800	+0.9%	396
2020/01/09	92,200	92,900	92,000	92,700	+700	+0.8%	925
2020/01/08	93,200	93,400	92,000	92,000	-1,200	-1.3%	1,306
2020/01/07	93,800	93,900	93,100	93,200	-1,000	-1.1%	896
2020/01/06	93,200	94,200	92,800	94,200	+1,100	+1.2%	1,057
2019/12/30	93,600	93,600	92,500	93,100	-500	-0.5%	775
2019/12/27	92,500	93,700	92,400	93,600	+1,100	+1.2%	864
2019/12/26	91,700	92,500	91,600	92,500	+800	+0.9%	988
2019/12/25	91,400	92,000	91,300	91,700	+200	+0.2%	613
2019/12/24	91,500	91,700	91,200	91,500	±0	±0%	597
2019/12/23	91,700	92,000	91,200	91,500	-200	-0.2%	753
2019/12/20	92,500	92,500	91,700	91,700	-800	-0.9%	1,051
2019/12/19	92,000	92,500	91,800	92,500	+500	+0.5%	505
2019/12/18	92,000	92,300	91,500	92,000	-300	-0.3%	877
2019/12/17	91,100	92,300	91,100	92,300	+1,100	+1.2%	1,278

1301～ 1350 件表示中 / 2155件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	70,100円	+30.7%	+39.1%	5.51%	36.52倍	1.04倍	-
ＮＦダウヘ無	61,020円	-	-	-	-	-	-
ＮＦ日経イン	548円	-	-	-	-	-	-
ＧＸ中小リ	2,593円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,680円	-	-	-	-	-	-