日本ホテル＆レジデンシャル投資法人　投資証券

3472 / 東証(その他) / ETF・REIT等

79,400 +300 (+0.38%)

株価：2025/08/15 15:30 15分ディレイ

日本ホテル＆レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/07	92,500	92,700	91,000	91,400	-1,100	-1.2%	968
2020/02/06	92,300	93,500	92,000	92,500	+500	+0.5%	1,130
2020/02/05	91,400	92,300	91,400	92,000	+700	+0.8%	988
2020/02/04	90,400	91,300	89,700	91,300	+700	+0.8%	932
2020/02/03	91,800	91,800	90,600	90,600	-1,500	-1.6%	1,226
2020/01/31	92,000	92,500	91,700	92,100	-300	-0.3%	798
2020/01/30	92,400	92,600	91,900	92,400	+400	+0.4%	991
2020/01/29	91,400	92,200	91,400	92,000	+500	+0.5%	701
2020/01/28	91,200	91,700	89,900	91,500	-500	-0.5%	1,022
2020/01/27	93,100	93,200	91,800	92,000	-1,800	-1.9%	1,254
2020/01/24	93,900	93,900	93,200	93,800	-100	-0.1%	1,056
2020/01/23	93,800	93,900	93,300	93,900	+100	+0.1%	853
2020/01/22	93,500	93,800	93,000	93,800	+300	+0.3%	711
2020/01/21	93,900	93,900	93,500	93,500	-400	-0.4%	316
2020/01/20	94,000	94,000	93,600	93,900	-300	-0.3%	473
2020/01/17	93,700	94,300	93,600	94,200	+400	+0.4%	461
2020/01/16	93,400	93,900	93,100	93,800	+800	+0.9%	503
2020/01/15	93,700	93,700	93,000	93,000	-700	-0.7%	345
2020/01/14	92,600	93,700	92,600	93,700	+200	+0.2%	702
2020/01/10	92,800	93,500	92,600	93,500	+800	+0.9%	396
2020/01/09	92,200	92,900	92,000	92,700	+700	+0.8%	925
2020/01/08	93,200	93,400	92,000	92,000	-1,200	-1.3%	1,306
2020/01/07	93,800	93,900	93,100	93,200	-1,000	-1.1%	896
2020/01/06	93,200	94,200	92,800	94,200	+1,100	+1.2%	1,057
2019/12/30	93,600	93,600	92,500	93,100	-500	-0.5%	775
2019/12/27	92,500	93,700	92,400	93,600	+1,100	+1.2%	864
2019/12/26	91,700	92,500	91,600	92,500	+800	+0.9%	988
2019/12/25	91,400	92,000	91,300	91,700	+200	+0.2%	613
2019/12/24	91,500	91,700	91,200	91,500	±0	±0%	597
2019/12/23	91,700	92,000	91,200	91,500	-200	-0.2%	753
2019/12/20	92,500	92,500	91,700	91,700	-800	-0.9%	1,051
2019/12/19	92,000	92,500	91,800	92,500	+500	+0.5%	505
2019/12/18	92,000	92,300	91,500	92,000	-300	-0.3%	877
2019/12/17	91,100	92,300	91,100	92,300	+1,100	+1.2%	1,278
2019/12/16	91,300	91,900	91,000	91,200	-300	-0.3%	1,082
2019/12/13	92,600	92,600	91,500	91,500	-1,100	-1.2%	1,625
2019/12/12	93,300	93,300	92,300	92,600	-700	-0.8%	1,150
2019/12/11	93,600	93,800	93,300	93,300	-300	-0.3%	829
2019/12/10	93,600	93,700	93,000	93,600	-100	-0.1%	970
2019/12/09	94,300	94,300	93,700	93,700	-200	-0.2%	574
2019/12/06	93,300	94,200	93,100	93,900	+400	+0.4%	806
2019/12/05	92,700	93,500	92,600	93,500	+1,000	+1.1%	997
2019/12/04	93,000	93,400	92,500	92,500	-800	-0.9%	1,236
2019/12/03	94,400	94,500	93,100	93,300	-1,600	-1.7%	2,009
2019/12/02	95,500	96,100	94,500	94,900	-1,000	-1%	2,067
2019/11/29	94,700	95,900	94,600	95,900	+1,200	+1.3%	2,792
2019/11/28	95,100	95,700	94,300	94,700	-4,000	-4.1%	5,300
2019/11/27	98,000	98,700	97,700	98,700	+700	+0.7%	3,161
2019/11/26	98,000	98,000	97,500	98,000	±0	±0%	2,063
2019/11/25	98,200	98,400	97,700	98,000	-300	-0.3%	2,500

1351～ 1400 件表示中 / 2189件

類似銘柄と比較する

現在ご覧いただいている「日本ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,595円	-	-	-	-	-	-
楽天Ｄベア	338円	-	-	-	-	-	-
金先ブル	98,160円	-	-	-	-	-	-
ＮＦ金価格	117,900円	-	-	-	-	-	-