投資法人みらい 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 43,300 | 43,600 | 43,050 | 43,050 | -350 | -0.8% | 3,093 |
| 2025/06/06 | 43,200 | 43,400 | 43,150 | 43,400 | +200 | +0.5% | 2,383 |
| 2025/06/05 | 42,900 | 43,200 | 42,850 | 43,200 | +250 | +0.6% | 2,740 |
| 2025/06/04 | 43,050 | 43,200 | 42,950 | 42,950 | -100 | -0.2% | 2,257 |
| 2025/06/03 | 43,150 | 43,150 | 42,700 | 43,050 | -100 | -0.2% | 2,025 |
| 2025/06/02 | 42,950 | 43,150 | 42,600 | 43,150 | +350 | +0.8% | 5,722 |
| 2025/05/30 | 43,000 | 43,300 | 42,650 | 42,800 | -300 | -0.7% | 6,919 |
| 2025/05/29 | 43,100 | 43,300 | 42,950 | 43,100 | ±0 | ±0% | 3,550 |
| 2025/05/28 | 42,950 | 43,200 | 42,850 | 43,100 | +200 | +0.5% | 4,272 |
| 2025/05/27 | 42,500 | 42,900 | 42,500 | 42,900 | +400 | +0.9% | 2,956 |
| 2025/05/26 | 42,500 | 42,700 | 42,400 | 42,500 | ±0 | ±0% | 4,845 |
| 2025/05/23 | 42,400 | 42,600 | 42,200 | 42,500 | +150 | +0.4% | 4,356 |
| 2025/05/22 | 42,150 | 42,400 | 41,950 | 42,350 | +350 | +0.8% | 5,453 |
| 2025/05/21 | 42,000 | 42,200 | 41,900 | 42,000 | +50 | +0.1% | 2,854 |
| 2025/05/20 | 42,250 | 42,250 | 41,850 | 41,950 | ±0 | ±0% | 3,280 |
| 2025/05/19 | 42,200 | 42,200 | 41,700 | 41,950 | -250 | -0.6% | 3,381 |
| 2025/05/16 | 42,050 | 42,300 | 41,850 | 42,200 | +100 | +0.2% | 5,495 |
| 2025/05/15 | 41,800 | 42,100 | 41,750 | 42,100 | +100 | +0.2% | 4,186 |
| 2025/05/14 | 41,650 | 42,000 | 41,600 | 42,000 | +300 | +0.7% | 4,273 |
| 2025/05/13 | 42,200 | 42,200 | 41,550 | 41,700 | -400 | -1% | 3,701 |
| 2025/05/12 | 41,950 | 42,100 | 41,850 | 42,100 | +300 | +0.7% | 5,540 |
| 2025/05/09 | 41,500 | 41,800 | 41,450 | 41,800 | +300 | +0.7% | 5,562 |
| 2025/05/08 | 41,750 | 41,850 | 41,400 | 41,500 | -400 | -1% | 3,630 |
| 2025/05/07 | 42,200 | 42,300 | 41,900 | 41,900 | -450 | -1.1% | 4,319 |
| 2025/05/02 | 41,850 | 42,400 | 41,850 | 42,350 | +450 | +1.1% | 9,980 |
| 2025/05/01 | 41,600 | 42,050 | 41,500 | 41,900 | +400 | +1% | 5,659 |
| 2025/04/30 | 41,250 | 41,700 | 41,100 | 41,500 | +400 | +1% | 8,827 |
| 2025/04/28 | 40,750 | 41,200 | 40,700 | 41,100 | -1,050 | -2.5% | 14,545 |
| 2025/04/25 | 42,200 | 42,450 | 42,100 | 42,150 | -150 | -0.4% | 22,078 |
| 2025/04/24 | 42,500 | 42,550 | 42,300 | 42,300 | -200 | -0.5% | 8,611 |
| 2025/04/23 | 42,700 | 42,750 | 42,500 | 42,500 | -200 | -0.5% | 4,940 |
| 2025/04/22 | 42,400 | 42,700 | 42,400 | 42,700 | +300 | +0.7% | 3,107 |
| 2025/04/21 | 42,400 | 42,500 | 42,250 | 42,400 | +150 | +0.4% | 2,212 |
| 2025/04/18 | 42,250 | 42,500 | 42,150 | 42,250 | +100 | +0.2% | 3,337 |
| 2025/04/17 | 42,150 | 42,250 | 42,050 | 42,150 | -50 | -0.1% | 3,525 |
| 2025/04/16 | 42,200 | 42,300 | 41,850 | 42,200 | +200 | +0.5% | 3,914 |
| 2025/04/15 | 42,300 | 42,400 | 42,000 | 42,000 | -300 | -0.7% | 5,176 |
| 2025/04/14 | 42,550 | 42,750 | 42,300 | 42,300 | +50 | +0.1% | 6,035 |
| 2025/04/11 | 41,800 | 42,500 | 41,800 | 42,250 | +150 | +0.4% | 8,538 |
| 2025/04/10 | 42,100 | 42,650 | 41,600 | 42,100 | +700 | +1.7% | 5,770 |
| 2025/04/09 | 41,500 | 41,600 | 41,050 | 41,400 | -300 | -0.7% | 6,221 |
| 2025/04/08 | 41,500 | 42,250 | 41,100 | 41,700 | +1,300 | +3.2% | 8,397 |
| 2025/04/07 | 40,850 | 41,550 | 40,150 | 40,400 | -1,850 | -4.4% | 11,685 |
| 2025/04/04 | 42,000 | 42,350 | 41,800 | 42,250 | -100 | -0.2% | 7,820 |
| 2025/04/03 | 42,350 | 42,400 | 41,850 | 42,350 | -200 | -0.5% | 6,977 |
| 2025/04/02 | 43,000 | 43,000 | 42,400 | 42,550 | -150 | -0.4% | 4,274 |
| 2025/04/01 | 42,750 | 43,050 | 42,650 | 42,700 | +150 | +0.4% | 4,419 |
| 2025/03/31 | 43,400 | 43,450 | 42,550 | 42,550 | -800 | -1.8% | 8,888 |
| 2025/03/28 | 43,150 | 43,400 | 43,000 | 43,350 | +200 | +0.5% | 3,961 |
| 2025/03/27 | 42,900 | 43,200 | 42,900 | 43,150 | +200 | +0.5% | 3,468 |
51～
100
件表示中 / 2120件
類似銘柄と比較する
現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
