投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

46,850 -700 (-1.47%)

株価：2025/08/21 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/18	47,000	47,350	46,950	47,150	+350	+0.7%	3,229
2023/10/17	46,700	47,050	46,550	46,800	+400	+0.9%	3,919
2023/10/16	46,950	47,150	46,300	46,400	-650	-1.4%	5,289
2023/10/13	47,050	47,350	46,900	47,050	-50	-0.1%	4,423
2023/10/12	47,400	47,450	47,100	47,100	-350	-0.7%	3,000
2023/10/11	47,250	47,550	47,200	47,450	+350	+0.7%	3,473
2023/10/10	46,950	47,350	46,950	47,100	+100	+0.2%	3,632
2023/10/06	47,000	47,150	46,850	47,000	±0	±0%	2,427
2023/10/05	46,500	47,100	46,500	47,000	+650	+1.4%	4,127
2023/10/04	47,100	47,200	46,200	46,350	-800	-1.7%	6,606
2023/10/03	47,600	47,700	47,100	47,150	-500	-1%	4,254
2023/10/02	47,350	47,900	47,350	47,650	+250	+0.5%	3,904
2023/09/29	47,250	47,400	47,100	47,400	+500	+1.1%	3,366
2023/09/28	47,400	47,450	46,900	46,900	-550	-1.2%	6,510
2023/09/27	47,150	47,450	47,000	47,450	+400	+0.9%	3,919
2023/09/26	47,050	47,200	47,000	47,050	+50	+0.1%	2,864
2023/09/25	47,400	47,500	47,000	47,000	-300	-0.6%	3,442
2023/09/22	47,600	47,600	47,200	47,300	-400	-0.8%	3,377
2023/09/21	47,600	47,800	47,400	47,700	+100	+0.2%	2,215
2023/09/20	47,450	47,700	47,450	47,600	+100	+0.2%	1,715
2023/09/19	47,250	47,500	47,100	47,500	+250	+0.5%	2,067
2023/09/15	47,450	47,500	47,100	47,250	-100	-0.2%	4,175
2023/09/14	47,100	47,550	47,000	47,350	+300	+0.6%	2,003
2023/09/13	47,400	47,700	47,050	47,050	-200	-0.4%	3,346
2023/09/12	47,350	47,450	47,100	47,250	-100	-0.2%	2,185
2023/09/11	47,700	47,750	47,200	47,350	-300	-0.6%	2,290
2023/09/08	47,800	47,800	47,400	47,650	-100	-0.2%	4,674
2023/09/07	47,500	47,750	47,450	47,750	+350	+0.7%	2,127
2023/09/06	47,550	47,700	47,400	47,400	-300	-0.6%	5,119
2023/09/05	47,400	47,750	47,200	47,700	+250	+0.5%	3,805
2023/09/04	47,400	47,550	47,250	47,450	-100	-0.2%	2,489
2023/09/01	47,300	47,550	47,050	47,550	+400	+0.8%	3,372
2023/08/31	47,500	47,500	47,000	47,150	-400	-0.8%	5,518
2023/08/30	47,600	47,600	47,350	47,550	±0	±0%	2,570
2023/08/29	47,200	47,550	47,050	47,550	+200	+0.4%	3,555
2023/08/28	47,000	47,350	47,000	47,350	+300	+0.6%	2,356
2023/08/25	46,850	47,300	46,850	47,050	-250	-0.5%	2,726
2023/08/24	47,100	47,350	46,900	47,300	+450	+1%	3,183
2023/08/23	46,600	46,850	46,450	46,850	+300	+0.6%	2,527
2023/08/22	46,700	46,800	46,500	46,550	-150	-0.3%	3,054
2023/08/21	46,900	47,100	46,700	46,700	-200	-0.4%	3,654
2023/08/18	46,550	47,000	46,550	46,900	+150	+0.3%	4,541
2023/08/17	46,500	46,750	46,500	46,750	-50	-0.1%	2,220
2023/08/16	46,650	46,800	46,400	46,800	+300	+0.6%	2,666
2023/08/15	46,800	46,800	46,350	46,500	-300	-0.6%	2,648
2023/08/14	46,550	46,850	46,550	46,800	+200	+0.4%	2,944
2023/08/10	46,300	46,600	46,100	46,600	+400	+0.9%	2,609
2023/08/09	46,550	46,550	46,050	46,200	-250	-0.5%	3,176
2023/08/08	46,500	46,600	46,250	46,450	+100	+0.2%	1,817
2023/08/07	46,250	46,550	46,250	46,350	+100	+0.2%	3,039

451～ 500 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	46,850円	-30.5%	-10.2%	5.17%	38.70倍	1.02倍	-
ＳＭＤＡＭトピ	31,190円	-	-	-	-	-	-
ＭＸＳ米株	27,125円	-	-	-	-	-	-
タカラリート	95,600円	+2.9%	+0.3%	5.65%	33.05倍	0.97倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-