投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

46,850 -700 (-1.47%)

株価：2025/08/21 15:30 15分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/29	43,650	43,800	43,450	43,450	-100	-0.2%	4,899
2023/12/28	43,200	43,550	43,150	43,550	+550	+1.3%	7,229
2023/12/27	42,600	43,000	42,600	43,000	+450	+1.1%	9,923
2023/12/26	42,550	42,650	42,350	42,550	±0	±0%	10,045
2023/12/25	42,800	42,800	42,450	42,550	-300	-0.7%	6,937
2023/12/22	42,900	43,000	42,700	42,850	+50	+0.1%	6,030
2023/12/21	43,000	43,150	42,750	42,800	-250	-0.6%	6,504
2023/12/20	42,600	43,200	42,500	43,050	+450	+1.1%	9,531
2023/12/19	42,900	42,900	42,350	42,600	-150	-0.4%	15,860
2023/12/18	43,000	43,050	42,650	42,750	-250	-0.6%	13,670
2023/12/15	43,250	43,350	42,850	43,000	-200	-0.5%	13,704
2023/12/14	43,600	43,600	43,200	43,200	-450	-1%	9,393
2023/12/13	43,500	43,650	43,400	43,650	+100	+0.2%	6,054
2023/12/12	43,550	43,700	43,300	43,550	-150	-0.3%	7,616
2023/12/11	43,450	43,700	43,350	43,700	+500	+1.2%	9,394
2023/12/08	43,350	43,800	43,050	43,200	-400	-0.9%	14,963
2023/12/07	43,850	43,850	43,400	43,600	-200	-0.5%	6,586
2023/12/06	43,700	44,000	43,650	43,800	+150	+0.3%	8,362
2023/12/05	44,150	44,150	43,550	43,650	-400	-0.9%	7,103
2023/12/04	44,000	44,250	43,900	44,050	+200	+0.5%	9,572
2023/12/01	44,200	44,200	43,800	43,850	-350	-0.8%	10,071
2023/11/30	43,550	44,200	43,500	44,200	+900	+2.1%	25,516
2023/11/29	43,150	43,550	43,150	43,300	-400	-0.9%	69,643
2023/11/28	43,400	43,900	43,300	43,700	+500	+1.2%	44,506
2023/11/27	43,300	43,500	43,200	43,200	-100	-0.2%	20,562
2023/11/24	43,450	43,500	43,300	43,300	-150	-0.3%	11,117
2023/11/22	43,500	43,650	43,250	43,450	±0	±0%	32,821
2023/11/21	44,000	44,100	43,400	43,450	-500	-1.1%	21,571
2023/11/20	43,800	44,100	43,750	43,950	+100	+0.2%	6,251
2023/11/17	43,650	44,000	43,650	43,850	+100	+0.2%	6,040
2023/11/16	43,800	43,950	43,450	43,750	-200	-0.5%	8,803
2023/11/15	43,300	44,200	43,300	43,950	-750	-1.7%	15,383
2023/11/14	44,650	44,800	44,300	44,700	+100	+0.2%	4,184
2023/11/13	45,150	45,300	44,550	44,600	-550	-1.2%	4,750
2023/11/10	44,350	45,150	44,350	45,150	+550	+1.2%	5,168
2023/11/09	45,250	45,250	44,600	44,600	-700	-1.5%	8,011
2023/11/08	46,200	46,200	45,250	45,300	-850	-1.8%	4,604
2023/11/07	46,250	46,250	45,650	46,150	-50	-0.1%	5,098
2023/11/06	46,200	46,550	46,150	46,200	+100	+0.2%	5,694
2023/11/02	46,200	46,450	45,900	46,100	+200	+0.4%	7,062
2023/11/01	45,750	46,200	45,700	45,900	+250	+0.5%	6,178
2023/10/31	45,350	45,650	45,100	45,650	+500	+1.1%	8,754
2023/10/30	46,000	46,050	45,100	45,150	-2,250	-4.7%	12,616
2023/10/27	47,450	47,550	47,250	47,400	+200	+0.4%	23,287
2023/10/26	47,500	47,700	47,100	47,200	-300	-0.6%	6,251
2023/10/25	47,000	47,500	46,900	47,500	+550	+1.2%	5,690
2023/10/24	47,050	47,250	46,750	46,950	±0	±0%	5,961
2023/10/23	47,350	47,350	46,950	46,950	-350	-0.7%	5,188
2023/10/20	47,200	47,500	47,150	47,300	±0	±0%	2,895
2023/10/19	46,950	47,700	46,950	47,300	+150	+0.3%	5,168

401～ 450 件表示中 / 2121件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	46,850円	-30.5%	-10.2%	5.17%	38.70倍	1.02倍	-
ＳＭＤＡＭトピ	31,190円	-	-	-	-	-	-
ＭＸＳ米株	27,125円	-	-	-	-	-	-
タカラリート	95,600円	+2.9%	+0.3%	5.65%	33.05倍	0.97倍	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-