三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

403,000 +3500 (+0.88%)

株価：2024/05/16 15:00 20分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/14	369,000	374,000	369,000	372,500	+4,500	+1.2%	1,182
2023/12/13	372,000	372,500	368,000	368,000	-5,000	-1.3%	1,331
2023/12/12	375,500	375,500	371,000	373,000	-3,000	-0.8%	1,132
2023/12/11	375,000	376,000	373,500	376,000	+2,000	+0.5%	677
2023/12/08	373,000	374,000	371,500	374,000	+1,000	+0.3%	1,606
2023/12/07	378,000	378,000	372,000	373,000	-5,500	-1.5%	1,652
2023/12/06	376,500	378,500	376,000	378,500	+2,000	+0.5%	1,063
2023/12/05	377,500	379,000	375,500	376,500	-1,000	-0.3%	754
2023/12/04	377,000	378,500	375,500	377,500	+2,500	+0.7%	1,315
2023/12/01	384,500	384,500	374,500	375,000	-8,000	-2.1%	2,124
2023/11/30	379,000	383,000	376,000	383,000	+4,000	+1.1%	3,260
2023/11/29	380,000	381,000	378,000	379,000	-1,000	-0.3%	775
2023/11/28	382,000	382,500	379,500	380,000	-1,000	-0.3%	849
2023/11/27	381,000	381,500	379,000	381,000	+1,000	+0.3%	946
2023/11/24	380,500	381,500	379,500	380,000	-500	-0.1%	576
2023/11/22	379,500	380,500	378,000	380,500	+1,500	+0.4%	807
2023/11/21	381,000	381,500	377,500	379,000	-3,000	-0.8%	1,022
2023/11/20	380,000	382,500	379,500	382,000	+500	+0.1%	1,028
2023/11/17	382,500	383,000	379,000	381,500	-1,500	-0.4%	1,141
2023/11/16	383,500	385,500	380,000	383,000	±0	±0%	894
2023/11/15	380,000	384,500	379,000	383,000	+3,500	+0.9%	924
2023/11/14	376,000	380,500	374,000	379,500	+2,500	+0.7%	994
2023/11/13	378,000	380,500	376,000	377,000	-500	-0.1%	1,073
2023/11/10	376,000	379,000	375,000	377,500	+1,500	+0.4%	1,546
2023/11/09	379,000	379,500	374,500	376,000	-2,000	-0.5%	1,405
2023/11/08	382,500	382,500	376,500	378,000	-3,000	-0.8%	1,829
2023/11/07	383,000	383,500	377,000	381,000	-3,000	-0.8%	2,575
2023/11/06	382,500	386,000	380,000	384,000	+500	+0.1%	1,546
2023/11/02	381,000	384,000	380,000	383,500	+3,500	+0.9%	1,618
2023/11/01	384,000	384,000	379,000	380,000	-500	-0.1%	1,738
2023/10/31	381,000	384,000	379,000	380,500	+1,500	+0.4%	1,377
2023/10/30	384,000	384,000	378,500	379,000	-5,500	-1.4%	1,370
2023/10/27	384,000	385,000	380,000	384,500	+5,500	+1.5%	1,649
2023/10/26	381,500	384,000	376,500	379,000	-2,500	-0.7%	1,296
2023/10/25	379,000	382,500	376,000	381,500	+3,500	+0.9%	1,429
2023/10/24	378,000	381,500	377,000	378,000	+3,000	+0.8%	2,146
2023/10/23	379,500	380,000	375,000	375,000	-4,000	-1.1%	1,272
2023/10/20	382,500	382,500	378,000	379,000	-3,500	-0.9%	1,316
2023/10/19	378,000	385,000	377,000	382,500	+6,500	+1.7%	3,155
2023/10/18	377,000	378,000	374,500	376,000	-500	-0.1%	905
2023/10/17	372,000	377,000	372,000	376,500	+4,000	+1.1%	1,389
2023/10/16	377,500	378,500	371,500	372,500	-4,500	-1.2%	1,072
2023/10/13	377,000	378,500	375,000	377,000	±0	±0%	1,226
2023/10/12	376,000	378,500	373,500	377,000	+2,000	+0.5%	1,036
2023/10/11	373,500	375,000	372,500	375,000	+1,500	+0.4%	890
2023/10/10	373,500	375,500	372,000	373,500	+500	+0.1%	1,005
2023/10/06	368,500	373,000	368,000	373,000	+3,500	+0.9%	874
2023/10/05	366,500	370,500	366,000	369,500	+5,500	+1.5%	1,104
2023/10/04	366,500	368,500	360,500	364,000	-6,500	-1.8%	2,355
2023/10/03	375,000	375,000	370,000	370,500	-4,000	-1.1%	1,397

101～ 150 件表示中 / 1626件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	403,000円	+17.8%	+27.1%	4.66%	42.95倍	1.27倍	-
ｉＦＪリート	18,650円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	18,570円	-	-	-	-	-	-
ＮＦ国内債	9,110円	-	-	-	-	-	-
ＮＺＡＭＪリート	18,410円	-	-	-	-	-	-