三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

403,000 +3500 (+0.88%)

株価：2024/05/16 15:00 20分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/02	377,500	378,000	373,500	374,500	-1,000	-0.3%	1,065
2023/09/29	373,000	376,500	372,500	375,500	+3,000	+0.8%	1,520
2023/09/28	378,500	379,000	372,000	372,500	-5,000	-1.3%	2,122
2023/09/27	377,000	379,500	377,000	377,500	±0	±0%	1,274
2023/09/26	379,000	379,500	376,500	377,500	+500	+0.1%	1,061
2023/09/25	379,000	380,500	377,000	377,000	-2,000	-0.5%	1,390
2023/09/22	378,500	381,000	377,000	379,000	-500	-0.1%	1,855
2023/09/21	383,000	383,000	377,000	379,500	-3,500	-0.9%	2,191
2023/09/20	386,500	386,500	383,000	383,000	-3,000	-0.8%	1,172
2023/09/19	387,500	388,500	384,000	386,000	-500	-0.1%	1,373
2023/09/15	388,000	389,000	386,500	386,500	-2,000	-0.5%	2,636
2023/09/14	389,000	391,500	388,500	388,500	-500	-0.1%	1,578
2023/09/13	391,000	395,000	387,500	389,000	-2,000	-0.5%	1,176
2023/09/12	390,500	391,500	388,000	391,000	+1,500	+0.4%	624
2023/09/11	390,500	391,000	386,000	389,500	-1,500	-0.4%	1,387
2023/09/08	395,000	395,000	389,000	391,000	-3,000	-0.8%	1,758
2023/09/07	395,000	395,500	393,000	394,000	+500	+0.1%	796
2023/09/06	395,000	397,000	393,000	393,500	-2,000	-0.5%	1,083
2023/09/05	390,000	395,500	389,500	395,500	+4,500	+1.2%	1,553
2023/09/04	390,500	391,500	388,500	391,000	+1,500	+0.4%	1,652
2023/09/01	393,500	393,500	389,000	389,500	-4,500	-1.1%	1,670
2023/08/31	394,500	395,500	390,500	394,000	+500	+0.1%	2,260
2023/08/30	391,000	394,000	391,000	393,500	-5,500	-1.4%	1,660
2023/08/29	398,500	399,500	396,000	399,000	+2,000	+0.5%	3,409
2023/08/28	399,000	399,000	396,500	397,000	-1,000	-0.3%	730
2023/08/25	393,000	398,000	392,500	398,000	+3,000	+0.8%	935
2023/08/24	392,500	397,000	392,500	395,000	+3,500	+0.9%	702
2023/08/23	390,000	391,500	387,000	391,500	+1,500	+0.4%	1,138
2023/08/22	391,000	391,500	389,500	390,000	+500	+0.1%	737
2023/08/21	395,500	396,000	389,500	389,500	-3,500	-0.9%	1,324
2023/08/18	392,500	396,500	391,500	393,000	-1,500	-0.4%	1,102
2023/08/17	393,000	397,000	392,500	394,500	+500	+0.1%	946
2023/08/16	390,500	394,500	389,500	394,000	+3,500	+0.9%	1,124
2023/08/15	394,000	395,500	390,500	390,500	-4,000	-1%	1,289
2023/08/14	396,500	397,500	394,000	394,500	-2,000	-0.5%	957
2023/08/10	396,000	399,500	395,500	396,500	±0	±0%	819
2023/08/09	395,000	397,500	392,500	396,500	+1,000	+0.3%	1,068
2023/08/08	396,500	397,000	393,500	395,500	±0	±0%	767
2023/08/07	393,500	396,500	393,000	395,500	+2,500	+0.6%	1,057
2023/08/04	395,500	396,000	392,000	393,000	-3,500	-0.9%	1,482
2023/08/03	398,500	398,500	394,500	396,500	-1,500	-0.4%	1,003
2023/08/02	400,000	403,500	398,000	398,000	-2,500	-0.6%	1,383
2023/08/01	407,500	407,500	400,000	400,500	-6,500	-1.6%	1,338
2023/07/31	410,000	413,000	407,000	407,000	-4,000	-1%	1,712
2023/07/28	410,500	412,500	405,500	411,000	-1,000	-0.2%	2,474
2023/07/27	409,000	414,000	408,000	412,000	+4,500	+1.1%	1,693
2023/07/26	404,000	409,000	404,000	407,500	+4,000	+1%	1,408
2023/07/25	405,000	407,000	403,500	403,500	-3,500	-0.9%	1,147
2023/07/24	404,000	407,500	404,000	407,000	+6,000	+1.5%	1,226
2023/07/21	406,000	406,000	401,000	401,000	-3,500	-0.9%	1,069

151～ 200 件表示中 / 1626件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	403,000円	+17.8%	+27.1%	4.66%	42.95倍	1.27倍	-
ｉＦＪリート	18,650円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	18,570円	-	-	-	-	-	-
ＮＦ国内債	9,110円	-	-	-	-	-	-
ＮＺＡＭＪリート	18,410円	-	-	-	-	-	-