三菱地所物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/10 | 120,100 | 120,300 | 119,000 | 119,700 | -300 | -0.3% | 2,346 |
| 2026/08/07 | 120,900 | 121,100 | 119,700 | 120,000 | -300 | -0.2% | 2,188 |
| 2026/08/06 | 120,000 | 120,600 | 119,500 | 120,300 | +300 | +0.3% | 2,757 |
| 2026/08/05 | 120,300 | 120,500 | 119,200 | 120,000 | -200 | -0.2% | 3,915 |
| 2026/08/04 | 121,800 | 121,900 | 120,200 | 120,200 | -1,800 | -1.5% | 2,750 |
| 2026/08/03 | 124,500 | 124,600 | 122,000 | 122,000 | -2,500 | -2% | 3,912 |
| 2026/07/31 | 127,500 | 127,500 | 124,500 | 124,500 | -1,600 | -1.3% | 4,418 |
| 2026/07/30 | 126,100 | 126,600 | 124,700 | 126,100 | -1,300 | -1% | 4,104 |
| 2026/07/29 | 125,700 | 127,400 | 125,500 | 127,400 | +2,000 | +1.6% | 3,973 |
| 2026/07/28 | 125,400 | 126,000 | 124,600 | 125,400 | +500 | +0.4% | 2,441 |
| 2026/07/27 | 124,300 | 125,400 | 124,200 | 124,900 | +1,000 | +0.8% | 1,450 |
| 2026/07/24 | 123,500 | 124,400 | 123,100 | 123,900 | +100 | +0.1% | 1,847 |
| 2026/07/23 | 124,500 | 125,000 | 123,300 | 123,800 | -500 | -0.4% | 3,208 |
| 2026/07/22 | 124,500 | 124,600 | 123,900 | 124,300 | +400 | +0.3% | 2,211 |
| 2026/07/21 | 123,600 | 124,700 | 123,400 | 123,900 | +1,300 | +1.1% | 3,156 |
| 2026/07/17 | 122,400 | 124,200 | 122,200 | 122,600 | +800 | +0.7% | 3,282 |
| 2026/07/16 | 122,700 | 123,400 | 121,800 | 121,800 | -900 | -0.7% | 3,316 |
| 2026/07/15 | 122,800 | 123,800 | 122,100 | 122,700 | +800 | +0.7% | 3,479 |
| 2026/07/14 | 121,500 | 122,600 | 121,500 | 121,900 | +700 | +0.6% | 1,708 |
| 2026/07/13 | 121,200 | 122,100 | 121,000 | 121,200 | +400 | +0.3% | 1,979 |
| 2026/07/10 | 121,500 | 122,400 | 120,800 | 120,800 | -200 | -0.2% | 2,636 |
| 2026/07/09 | 121,600 | 122,000 | 121,000 | 121,000 | -600 | -0.5% | 2,457 |
| 2026/07/08 | 122,000 | 122,300 | 121,400 | 121,600 | +400 | +0.3% | 2,246 |
| 2026/07/07 | 121,500 | 122,900 | 121,200 | 121,200 | -300 | -0.2% | 3,583 |
| 2026/07/06 | 121,700 | 122,800 | 121,400 | 121,500 | +600 | +0.5% | 2,802 |
| 2026/07/03 | 120,000 | 122,300 | 120,000 | 120,900 | +1,600 | +1.3% | 3,620 |
| 2026/07/02 | 120,000 | 120,200 | 119,300 | 119,300 | +500 | +0.4% | 3,850 |
| 2026/07/01 | 119,900 | 119,900 | 118,700 | 118,800 | -700 | -0.6% | 2,880 |
| 2026/06/30 | 120,900 | 121,100 | 119,500 | 119,500 | -900 | -0.7% | 3,600 |
| 2026/06/29 | 120,700 | 121,000 | 120,000 | 120,400 | -200 | -0.2% | 3,657 |
| 2026/06/26 | 119,800 | 120,900 | 119,000 | 120,600 | +1,300 | +1.1% | 4,099 |
| 2026/06/25 | 119,000 | 120,000 | 118,200 | 119,300 | +500 | +0.4% | 2,744 |
| 2026/06/24 | 118,300 | 118,900 | 118,100 | 118,800 | +700 | +0.6% | 2,278 |
| 2026/06/23 | 117,600 | 118,600 | 117,300 | 118,100 | +600 | +0.5% | 3,524 |
| 2026/06/22 | 118,000 | 118,400 | 117,200 | 117,500 | -900 | -0.8% | 3,480 |
| 2026/06/19 | 118,400 | 118,700 | 118,000 | 118,400 | -200 | -0.2% | 3,048 |
| 2026/06/18 | 118,700 | 119,000 | 117,600 | 118,600 | +500 | +0.4% | 3,122 |
| 2026/06/17 | 119,300 | 119,300 | 118,000 | 118,100 | -700 | -0.6% | 2,821 |
| 2026/06/16 | 120,300 | 120,400 | 118,300 | 118,800 | -1,900 | -1.6% | 2,638 |
| 2026/06/15 | 120,200 | 120,900 | 119,400 | 120,700 | +1,100 | +0.9% | 3,117 |
| 2026/06/12 | 119,600 | 120,800 | 118,600 | 119,600 | +700 | +0.6% | 6,120 |
| 2026/06/11 | 119,500 | 120,300 | 118,900 | 118,900 | -300 | -0.3% | 3,235 |
| 2026/06/10 | 117,600 | 119,500 | 117,100 | 119,200 | +1,900 | +1.6% | 2,390 |
| 2026/06/09 | 118,800 | 118,800 | 116,700 | 117,300 | -500 | -0.4% | 2,716 |
| 2026/06/08 | 116,300 | 117,900 | 116,100 | 117,800 | +600 | +0.5% | 2,814 |
| 2026/06/05 | 116,900 | 117,900 | 116,700 | 117,200 | +300 | +0.3% | 3,405 |
| 2026/06/04 | 117,700 | 118,100 | 116,400 | 116,900 | -1,300 | -1.1% | 3,728 |
| 2026/06/03 | 117,700 | 118,400 | 117,200 | 118,200 | +500 | +0.4% | 4,527 |
| 2026/06/02 | 118,900 | 119,000 | 117,000 | 117,700 | -2,000 | -1.7% | 5,551 |
| 2026/06/01 | 121,600 | 121,600 | 119,200 | 119,700 | -1,900 | -1.6% | 4,127 |
1～
50
件表示中 / 2172件
類似銘柄と比較する
現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
