三菱地所物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/09 | 107,700 | 108,900 | 107,600 | 108,400 | +1,000 | +0.9% | 4,034 |
| 2026/10/08 | 108,000 | 108,000 | 107,200 | 107,400 | -500 | -0.5% | 4,006 |
| 2026/10/07 | 108,600 | 108,800 | 107,900 | 107,900 | -400 | -0.4% | 3,969 |
| 2026/10/06 | 107,100 | 108,500 | 107,000 | 108,300 | +800 | +0.7% | 3,287 |
| 2026/10/05 | 108,100 | 108,100 | 107,200 | 107,500 | -700 | -0.6% | 5,146 |
| 2026/10/02 | 110,100 | 110,400 | 108,200 | 108,200 | -2,300 | -2.1% | 5,378 |
| 2026/10/01 | 110,800 | 111,000 | 110,100 | 110,500 | -300 | -0.3% | 4,073 |
| 2026/09/30 | 110,900 | 111,400 | 110,100 | 110,800 | -300 | -0.3% | 4,979 |
| 2026/09/29 | 111,700 | 111,700 | 110,800 | 111,100 | -800 | -0.7% | 4,477 |
| 2026/09/28 | 112,100 | 112,500 | 111,900 | 111,900 | -500 | -0.4% | 3,036 |
| 2026/09/25 | 113,300 | 113,300 | 111,800 | 112,400 | -500 | -0.4% | 3,607 |
| 2026/09/24 | 112,600 | 113,500 | 112,500 | 112,900 | +400 | +0.4% | 3,069 |
| 2026/09/18 | 113,200 | 113,300 | 112,300 | 112,500 | -800 | -0.7% | 5,520 |
| 2026/09/17 | 113,400 | 113,700 | 112,900 | 113,300 | -100 | -0.1% | 2,463 |
| 2026/09/16 | 113,400 | 113,500 | 113,100 | 113,400 | ±0 | ±0% | 2,424 |
| 2026/09/15 | 112,800 | 113,400 | 112,200 | 113,400 | +500 | +0.4% | 3,477 |
| 2026/09/14 | 111,800 | 113,100 | 111,800 | 112,900 | +1,100 | +1% | 3,585 |
| 2026/09/11 | 115,000 | 115,000 | 111,400 | 111,800 | -900 | -0.8% | 7,907 |
| 2026/09/10 | 112,400 | 112,700 | 112,000 | 112,700 | +300 | +0.3% | 2,651 |
| 2026/09/09 | 112,000 | 112,700 | 111,800 | 112,400 | +400 | +0.4% | 3,487 |
| 2026/09/08 | 112,600 | 112,900 | 111,900 | 112,000 | -800 | -0.7% | 4,959 |
| 2026/09/07 | 113,200 | 113,400 | 112,800 | 112,800 | -400 | -0.4% | 3,816 |
| 2026/09/04 | 113,700 | 114,000 | 113,200 | 113,200 | -400 | -0.4% | 3,335 |
| 2026/09/03 | 114,400 | 114,800 | 113,400 | 113,600 | -200 | -0.2% | 4,181 |
| 2026/09/02 | 114,600 | 114,700 | 113,800 | 113,800 | -500 | -0.4% | 4,797 |
| 2026/09/01 | 113,900 | 114,500 | 113,200 | 114,300 | +1,000 | +0.9% | 4,225 |
| 2026/08/31 | 115,500 | 115,500 | 113,300 | 113,300 | -2,200 | -1.9% | 8,300 |
| 2026/08/28 | 116,300 | 117,000 | 115,100 | 115,500 | -4,300 | -3.6% | 9,855 |
| 2026/08/27 | 120,800 | 120,800 | 119,800 | 119,800 | -300 | -0.2% | 12,748 |
| 2026/08/26 | 120,100 | 120,800 | 119,900 | 120,100 | +100 | +0.1% | 3,291 |
| 2026/08/25 | 120,400 | 121,100 | 120,000 | 120,000 | -100 | -0.1% | 2,009 |
| 2026/08/24 | 119,900 | 120,500 | 119,300 | 120,100 | +800 | +0.7% | 2,545 |
| 2026/08/21 | 119,600 | 119,800 | 119,000 | 119,300 | -400 | -0.3% | 2,123 |
| 2026/08/20 | 119,200 | 119,800 | 118,600 | 119,700 | +1,400 | +1.2% | 3,184 |
| 2026/08/19 | 118,900 | 119,100 | 118,100 | 118,300 | -800 | -0.7% | 2,881 |
| 2026/08/18 | 119,700 | 120,000 | 118,600 | 119,100 | -900 | -0.8% | 3,614 |
| 2026/08/17 | 120,300 | 120,800 | 119,700 | 120,000 | +300 | +0.3% | 2,839 |
| 2026/08/14 | 120,200 | 120,300 | 119,000 | 119,700 | +300 | +0.3% | 2,851 |
| 2026/08/13 | 120,700 | 121,100 | 119,400 | 119,400 | -1,100 | -0.9% | 2,264 |
| 2026/08/12 | 120,700 | 120,700 | 119,700 | 120,500 | +800 | +0.7% | 1,969 |
| 2026/08/10 | 120,100 | 120,300 | 119,000 | 119,700 | -300 | -0.3% | 2,346 |
| 2026/08/07 | 120,900 | 121,100 | 119,700 | 120,000 | -300 | -0.2% | 2,188 |
| 2026/08/06 | 120,000 | 120,600 | 119,500 | 120,300 | +300 | +0.3% | 2,757 |
| 2026/08/05 | 120,300 | 120,500 | 119,200 | 120,000 | -200 | -0.2% | 3,915 |
| 2026/08/04 | 121,800 | 121,900 | 120,200 | 120,200 | -1,800 | -1.5% | 2,750 |
| 2026/08/03 | 124,500 | 124,600 | 122,000 | 122,000 | -2,500 | -2% | 3,912 |
| 2026/07/31 | 127,500 | 127,500 | 124,500 | 124,500 | -1,600 | -1.3% | 4,418 |
| 2026/07/30 | 126,100 | 126,600 | 124,700 | 126,100 | -1,300 | -1% | 4,104 |
| 2026/07/29 | 125,700 | 127,400 | 125,500 | 127,400 | +2,000 | +1.6% | 3,973 |
| 2026/07/28 | 125,400 | 126,000 | 124,600 | 125,400 | +500 | +0.4% | 2,441 |
1～
50
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
