三菱地所物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 122,100 | 122,800 | 122,000 | 122,500 | +400 | +0.3% | 2,737 |
| 2025/08/14 | 122,000 | 122,900 | 121,900 | 122,100 | +100 | +0.1% | 2,463 |
| 2025/08/13 | 123,200 | 123,200 | 122,000 | 122,000 | -700 | -0.6% | 4,563 |
| 2025/08/12 | 122,700 | 123,200 | 122,400 | 122,700 | ±0 | ±0% | 3,658 |
| 2025/08/08 | 122,400 | 123,000 | 122,200 | 122,700 | -100 | -0.1% | 4,931 |
| 2025/08/07 | 123,000 | 123,500 | 122,400 | 122,800 | +300 | +0.2% | 5,178 |
| 2025/08/06 | 121,800 | 122,600 | 121,400 | 122,500 | +1,000 | +0.8% | 3,742 |
| 2025/08/05 | 121,400 | 121,700 | 121,100 | 121,500 | +300 | +0.2% | 3,698 |
| 2025/08/04 | 120,600 | 121,400 | 120,400 | 121,200 | +200 | +0.2% | 2,600 |
| 2025/08/01 | 120,400 | 121,000 | 119,600 | 121,000 | +600 | +0.5% | 3,742 |
| 2025/07/31 | 120,400 | 120,600 | 120,100 | 120,400 | +300 | +0.2% | 3,436 |
| 2025/07/30 | 119,500 | 120,500 | 119,300 | 120,100 | +1,100 | +0.9% | 6,835 |
| 2025/07/29 | 118,600 | 119,000 | 118,200 | 119,000 | +500 | +0.4% | 3,299 |
| 2025/07/28 | 117,800 | 118,800 | 117,800 | 118,500 | +900 | +0.8% | 7,147 |
| 2025/07/25 | 117,500 | 118,100 | 117,500 | 117,600 | +200 | +0.2% | 3,098 |
| 2025/07/24 | 117,700 | 118,300 | 117,400 | 117,400 | -400 | -0.3% | 4,388 |
| 2025/07/23 | 118,000 | 118,500 | 117,800 | 117,800 | -300 | -0.3% | 4,127 |
| 2025/07/22 | 119,000 | 119,000 | 118,100 | 118,100 | -700 | -0.6% | 3,333 |
| 2025/07/18 | 119,100 | 119,300 | 118,300 | 118,800 | -400 | -0.3% | 3,619 |
| 2025/07/17 | 119,400 | 120,000 | 118,900 | 119,200 | -100 | -0.1% | 4,608 |
| 2025/07/16 | 119,200 | 119,500 | 118,900 | 119,300 | -100 | -0.1% | 3,157 |
| 2025/07/15 | 120,000 | 120,100 | 119,000 | 119,400 | -600 | -0.5% | 3,686 |
| 2025/07/14 | 119,000 | 120,000 | 118,600 | 120,000 | +1,100 | +0.9% | 2,730 |
| 2025/07/11 | 119,000 | 119,500 | 118,500 | 118,900 | +200 | +0.2% | 4,123 |
| 2025/07/10 | 119,000 | 119,100 | 118,400 | 118,700 | -300 | -0.3% | 2,472 |
| 2025/07/09 | 120,000 | 120,300 | 119,000 | 119,000 | -800 | -0.7% | 3,246 |
| 2025/07/08 | 120,500 | 120,800 | 119,800 | 119,800 | -1,000 | -0.8% | 5,472 |
| 2025/07/07 | 119,900 | 120,800 | 119,800 | 120,800 | +1,300 | +1.1% | 2,531 |
| 2025/07/04 | 119,400 | 120,000 | 119,200 | 119,500 | +100 | +0.1% | 1,968 |
| 2025/07/03 | 119,700 | 120,500 | 119,400 | 119,400 | ±0 | ±0% | 2,919 |
| 2025/07/02 | 119,400 | 120,000 | 119,100 | 119,400 | +600 | +0.5% | 3,524 |
| 2025/07/01 | 119,300 | 119,900 | 118,800 | 118,800 | -200 | -0.2% | 3,012 |
| 2025/06/30 | 119,300 | 120,000 | 119,000 | 119,000 | -700 | -0.6% | 3,451 |
| 2025/06/27 | 120,500 | 120,600 | 119,400 | 119,700 | -300 | -0.3% | 3,031 |
| 2025/06/26 | 120,000 | 120,500 | 119,200 | 120,000 | +400 | +0.3% | 3,556 |
| 2025/06/25 | 119,300 | 120,300 | 119,300 | 119,600 | +600 | +0.5% | 3,414 |
| 2025/06/24 | 118,500 | 119,700 | 118,500 | 119,000 | +600 | +0.5% | 4,697 |
| 2025/06/23 | 117,800 | 118,400 | 117,400 | 118,400 | +600 | +0.5% | 4,215 |
| 2025/06/20 | 117,400 | 117,800 | 116,700 | 117,800 | +300 | +0.3% | 11,293 |
| 2025/06/19 | 117,600 | 117,700 | 117,200 | 117,500 | -500 | -0.4% | 4,143 |
| 2025/06/18 | 118,400 | 118,400 | 117,500 | 118,000 | +100 | +0.1% | 5,103 |
| 2025/06/17 | 117,000 | 118,100 | 116,800 | 117,900 | +1,000 | +0.9% | 6,401 |
| 2025/06/16 | 117,300 | 118,500 | 116,500 | 116,900 | -1,400 | -1.2% | 8,218 |
| 2025/06/13 | 117,600 | 118,300 | 116,700 | 118,300 | +700 | +0.6% | 7,501 |
| 2025/06/12 | 117,400 | 117,600 | 116,800 | 117,600 | +200 | +0.2% | 4,255 |
| 2025/06/11 | 116,200 | 117,400 | 116,100 | 117,400 | +1,300 | +1.1% | 8,218 |
| 2025/06/10 | 116,200 | 116,900 | 116,000 | 116,100 | ±0 | ±0% | 3,949 |
| 2025/06/09 | 117,000 | 117,300 | 116,100 | 116,100 | -1,200 | -1% | 3,377 |
| 2025/06/06 | 117,500 | 117,900 | 117,100 | 117,300 | -200 | -0.2% | 1,866 |
| 2025/06/05 | 117,000 | 117,500 | 116,900 | 117,500 | +500 | +0.4% | 1,877 |
1～
50
件表示中 / 1933件
類似銘柄と比較する
現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
