タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 107,000 | 109,100 | 106,800 | 107,100 | +100 | +0.1% | 3,421 |
| 2021/02/26 | 109,300 | 109,500 | 105,800 | 107,000 | -3,600 | -3.3% | 5,743 |
| 2021/02/25 | 109,800 | 110,900 | 108,200 | 110,600 | -2,300 | -2% | 8,467 |
| 2021/02/24 | 112,500 | 114,400 | 112,300 | 112,900 | +1,900 | +1.7% | 9,741 |
| 2021/02/22 | 111,000 | 112,500 | 111,000 | 111,000 | +500 | +0.5% | 4,644 |
| 2021/02/19 | 110,000 | 112,900 | 109,000 | 110,500 | -200 | -0.2% | 3,683 |
| 2021/02/18 | 111,000 | 112,300 | 110,300 | 110,700 | -1,200 | -1.1% | 4,935 |
| 2021/02/17 | 115,400 | 115,800 | 111,200 | 111,900 | -3,600 | -3.1% | 6,176 |
| 2021/02/16 | 114,100 | 115,900 | 113,900 | 115,500 | +1,800 | +1.6% | 4,497 |
| 2021/02/15 | 113,900 | 115,900 | 113,300 | 113,700 | +1,200 | +1.1% | 6,302 |
| 2021/02/12 | 111,000 | 113,000 | 110,000 | 112,500 | +2,600 | +2.4% | 4,485 |
| 2021/02/10 | 109,500 | 110,900 | 109,100 | 109,900 | +700 | +0.6% | 4,599 |
| 2021/02/09 | 107,500 | 109,400 | 107,000 | 109,200 | +2,200 | +2.1% | 3,805 |
| 2021/02/08 | 107,800 | 109,400 | 106,100 | 107,000 | +1,100 | +1% | 5,278 |
| 2021/02/05 | 104,600 | 106,500 | 104,300 | 105,900 | +1,700 | +1.6% | 2,321 |
| 2021/02/04 | 102,500 | 104,300 | 102,200 | 104,200 | +2,100 | +2.1% | 2,689 |
| 2021/02/03 | 100,600 | 102,500 | 100,400 | 102,100 | +1,700 | +1.7% | 3,033 |
| 2021/02/02 | 101,500 | 102,200 | 100,400 | 100,400 | -600 | -0.6% | 2,989 |
| 2021/02/01 | 99,800 | 101,400 | 99,700 | 101,000 | +1,300 | +1.3% | 2,490 |
| 2021/01/29 | 98,300 | 100,400 | 97,600 | 99,700 | +1,400 | +1.4% | 4,167 |
| 2021/01/28 | 95,000 | 98,300 | 95,000 | 98,300 | +2,300 | +2.4% | 3,522 |
| 2021/01/27 | 95,300 | 96,000 | 94,900 | 96,000 | +1,700 | +1.8% | 1,816 |
| 2021/01/26 | 96,200 | 96,300 | 94,300 | 94,300 | -1,300 | -1.4% | 3,058 |
| 2021/01/25 | 96,300 | 97,300 | 95,400 | 95,600 | -600 | -0.6% | 3,558 |
| 2021/01/22 | 96,300 | 96,900 | 95,700 | 96,200 | +300 | +0.3% | 1,708 |
| 2021/01/21 | 94,800 | 96,600 | 94,600 | 95,900 | +1,500 | +1.6% | 3,211 |
| 2021/01/20 | 93,500 | 94,700 | 93,400 | 94,400 | +1,300 | +1.4% | 1,808 |
| 2021/01/19 | 93,300 | 94,300 | 93,100 | 93,100 | +200 | +0.2% | 1,877 |
| 2021/01/18 | 93,300 | 93,600 | 92,700 | 92,900 | +300 | +0.3% | 1,284 |
| 2021/01/15 | 93,500 | 93,500 | 92,600 | 92,600 | -1,100 | -1.2% | 1,738 |
| 2021/01/14 | 93,100 | 94,200 | 92,900 | 93,700 | +1,100 | +1.2% | 1,626 |
| 2021/01/13 | 94,000 | 94,100 | 92,600 | 92,600 | -700 | -0.8% | 2,507 |
| 2021/01/12 | 93,100 | 94,500 | 92,900 | 93,300 | +900 | +1% | 2,923 |
| 2021/01/08 | 92,100 | 93,000 | 92,000 | 92,400 | +400 | +0.4% | 1,931 |
| 2021/01/07 | 92,000 | 92,500 | 91,500 | 92,000 | +900 | +1% | 2,137 |
| 2021/01/06 | 91,900 | 93,200 | 91,100 | 91,100 | -700 | -0.8% | 3,254 |
| 2021/01/05 | 90,700 | 91,900 | 90,500 | 91,800 | +1,300 | +1.4% | 2,498 |
| 2021/01/04 | 92,500 | 92,600 | 90,100 | 90,500 | -1,800 | -2% | 3,325 |
| 2020/12/30 | 91,000 | 92,500 | 90,600 | 92,300 | +1,000 | +1.1% | 1,991 |
| 2020/12/29 | 89,600 | 91,300 | 89,300 | 91,300 | +1,900 | +2.1% | 2,985 |
| 2020/12/28 | 88,400 | 89,400 | 88,400 | 89,400 | +900 | +1% | 3,801 |
| 2020/12/25 | 89,400 | 89,600 | 88,500 | 88,500 | -800 | -0.9% | 1,803 |
| 2020/12/24 | 88,600 | 89,700 | 88,600 | 89,300 | +800 | +0.9% | 1,836 |
| 2020/12/23 | 88,700 | 88,700 | 87,700 | 88,500 | +600 | +0.7% | 2,275 |
| 2020/12/22 | 88,200 | 89,100 | 87,800 | 87,900 | -700 | -0.8% | 2,985 |
| 2020/12/21 | 89,500 | 89,800 | 88,200 | 88,600 | -1,000 | -1.1% | 3,225 |
| 2020/12/18 | 89,100 | 90,100 | 89,000 | 89,600 | +300 | +0.3% | 5,408 |
| 2020/12/17 | 89,800 | 89,800 | 89,200 | 89,300 | -500 | -0.6% | 1,703 |
| 2020/12/16 | 88,700 | 89,800 | 88,500 | 89,800 | +1,300 | +1.5% | 2,339 |
| 2020/12/15 | 88,300 | 88,900 | 88,300 | 88,500 | -100 | -0.1% | 1,406 |
1051～
1100
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
