タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 89,500 | 89,700 | 87,200 | 87,200 | -2,500 | -2.8% | 3,391 |
| 2020/09/29 | 88,200 | 89,700 | 88,100 | 89,700 | +1,200 | +1.4% | 1,776 |
| 2020/09/28 | 88,300 | 88,500 | 87,500 | 88,500 | +100 | +0.1% | 1,515 |
| 2020/09/25 | 87,100 | 88,400 | 87,000 | 88,400 | +1,200 | +1.4% | 2,346 |
| 2020/09/24 | 87,800 | 87,800 | 86,700 | 87,200 | -800 | -0.9% | 2,282 |
| 2020/09/23 | 86,800 | 88,000 | 86,000 | 88,000 | +1,600 | +1.9% | 3,309 |
| 2020/09/18 | 86,700 | 87,900 | 86,300 | 86,400 | +500 | +0.6% | 6,581 |
| 2020/09/17 | 85,600 | 86,600 | 85,300 | 85,900 | +500 | +0.6% | 3,733 |
| 2020/09/16 | 83,700 | 85,600 | 83,600 | 85,400 | +2,100 | +2.5% | 3,336 |
| 2020/09/15 | 84,100 | 84,500 | 82,900 | 83,300 | -800 | -1% | 2,834 |
| 2020/09/14 | 84,300 | 85,000 | 83,700 | 84,100 | +300 | +0.4% | 2,239 |
| 2020/09/11 | 83,500 | 85,000 | 83,300 | 83,800 | ±0 | ±0% | 3,390 |
| 2020/09/10 | 84,000 | 84,800 | 83,500 | 83,800 | ±0 | ±0% | 2,606 |
| 2020/09/09 | 83,200 | 84,100 | 82,800 | 83,800 | ±0 | ±0% | 2,670 |
| 2020/09/08 | 85,200 | 85,200 | 83,600 | 83,800 | -1,000 | -1.2% | 2,978 |
| 2020/09/07 | 86,000 | 86,000 | 84,800 | 84,800 | -1,200 | -1.4% | 3,057 |
| 2020/09/04 | 85,000 | 86,500 | 85,000 | 86,000 | +300 | +0.4% | 2,077 |
| 2020/09/03 | 85,100 | 86,000 | 84,800 | 85,700 | +1,500 | +1.8% | 2,385 |
| 2020/09/02 | 83,900 | 84,300 | 83,400 | 84,200 | +500 | +0.6% | 1,896 |
| 2020/09/01 | 85,600 | 85,800 | 83,600 | 83,700 | -1,200 | -1.4% | 3,055 |
| 2020/08/31 | 85,200 | 86,300 | 84,900 | 84,900 | -700 | -0.8% | 4,525 |
| 2020/08/28 | 85,000 | 86,100 | 83,900 | 85,600 | -1,900 | -2.2% | 7,844 |
| 2020/08/27 | 87,600 | 87,800 | 86,600 | 87,500 | ±0 | ±0% | 12,381 |
| 2020/08/26 | 88,200 | 88,400 | 87,500 | 87,500 | -400 | -0.5% | 4,684 |
| 2020/08/25 | 87,600 | 89,200 | 87,500 | 87,900 | +100 | +0.1% | 4,108 |
| 2020/08/24 | 88,900 | 88,900 | 87,200 | 87,800 | -500 | -0.6% | 3,748 |
| 2020/08/21 | 87,300 | 89,100 | 86,800 | 88,300 | +1,600 | +1.8% | 5,117 |
| 2020/08/20 | 86,100 | 86,700 | 86,000 | 86,700 | +500 | +0.6% | 2,449 |
| 2020/08/19 | 86,800 | 86,800 | 85,900 | 86,200 | -700 | -0.8% | 3,085 |
| 2020/08/18 | 86,100 | 86,900 | 85,700 | 86,900 | +800 | +0.9% | 2,409 |
| 2020/08/17 | 87,000 | 87,100 | 86,100 | 86,100 | -900 | -1% | 3,320 |
| 2020/08/14 | 87,700 | 87,700 | 86,400 | 87,000 | -1,100 | -1.2% | 3,616 |
| 2020/08/13 | 88,400 | 89,100 | 88,100 | 88,100 | -300 | -0.3% | 3,030 |
| 2020/08/12 | 87,500 | 88,400 | 86,700 | 88,400 | +900 | +1% | 2,050 |
| 2020/08/11 | 87,700 | 88,900 | 87,500 | 87,500 | +400 | +0.5% | 1,599 |
| 2020/08/07 | 87,200 | 87,500 | 86,100 | 87,100 | -100 | -0.1% | 1,437 |
| 2020/08/06 | 86,200 | 87,800 | 85,900 | 87,200 | +1,000 | +1.2% | 2,046 |
| 2020/08/05 | 84,900 | 86,300 | 84,200 | 86,200 | +1,300 | +1.5% | 1,514 |
| 2020/08/04 | 82,500 | 84,900 | 82,500 | 84,900 | +2,600 | +3.2% | 1,406 |
| 2020/08/03 | 82,000 | 83,300 | 81,900 | 82,300 | +900 | +1.1% | 2,787 |
| 2020/07/31 | 85,200 | 85,500 | 81,000 | 81,400 | -5,200 | -6% | 5,446 |
| 2020/07/30 | 87,300 | 87,400 | 86,100 | 86,600 | -600 | -0.7% | 5,770 |
| 2020/07/29 | 87,700 | 88,000 | 86,500 | 87,200 | -700 | -0.8% | 2,236 |
| 2020/07/28 | 87,300 | 87,900 | 86,700 | 87,900 | +800 | +0.9% | 1,276 |
| 2020/07/27 | 86,600 | 87,400 | 85,600 | 87,100 | -300 | -0.3% | 1,787 |
| 2020/07/22 | 86,100 | 87,400 | 86,000 | 87,400 | +1,000 | +1.2% | 972 |
| 2020/07/21 | 88,100 | 88,200 | 86,300 | 86,400 | -1,500 | -1.7% | 1,574 |
| 2020/07/20 | 88,300 | 88,400 | 86,600 | 87,900 | -400 | -0.5% | 2,132 |
| 2020/07/17 | 87,300 | 88,300 | 86,900 | 88,300 | +500 | +0.6% | 1,419 |
1151～
1200
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
