タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 86,300 | 87,700 | 86,100 | 87,500 | +1,300 | +1.5% | 3,211 |
| 2020/11/25 | 87,400 | 87,600 | 86,200 | 86,200 | -1,200 | -1.4% | 2,987 |
| 2020/11/24 | 87,000 | 87,900 | 86,100 | 87,400 | +900 | +1% | 3,832 |
| 2020/11/20 | 86,100 | 86,800 | 86,100 | 86,500 | +600 | +0.7% | 1,782 |
| 2020/11/19 | 86,200 | 86,600 | 85,400 | 85,900 | -200 | -0.2% | 2,283 |
| 2020/11/18 | 86,900 | 87,000 | 85,700 | 86,100 | -100 | -0.1% | 2,073 |
| 2020/11/17 | 85,500 | 86,400 | 85,200 | 86,200 | +1,500 | +1.8% | 2,099 |
| 2020/11/16 | 86,100 | 86,100 | 84,700 | 84,700 | +100 | +0.1% | 2,971 |
| 2020/11/13 | 86,100 | 86,600 | 84,600 | 84,600 | -1,500 | -1.7% | 3,419 |
| 2020/11/12 | 87,600 | 87,600 | 86,100 | 86,100 | -1,500 | -1.7% | 2,763 |
| 2020/11/11 | 87,400 | 88,200 | 86,700 | 87,600 | +600 | +0.7% | 2,423 |
| 2020/11/10 | 87,300 | 87,800 | 86,100 | 87,000 | +1,200 | +1.4% | 3,548 |
| 2020/11/09 | 86,600 | 86,600 | 85,300 | 85,800 | +700 | +0.8% | 2,275 |
| 2020/11/06 | 85,600 | 86,100 | 84,500 | 85,100 | -500 | -0.6% | 2,190 |
| 2020/11/05 | 84,600 | 85,600 | 84,000 | 85,600 | +1,600 | +1.9% | 1,836 |
| 2020/11/04 | 84,500 | 84,900 | 83,800 | 84,000 | +600 | +0.7% | 2,537 |
| 2020/11/02 | 83,100 | 83,900 | 82,900 | 83,400 | +100 | +0.1% | 2,201 |
| 2020/10/30 | 85,100 | 85,700 | 82,700 | 83,300 | -1,700 | -2% | 3,963 |
| 2020/10/29 | 83,100 | 85,000 | 82,800 | 85,000 | +1,200 | +1.4% | 2,683 |
| 2020/10/28 | 85,700 | 85,900 | 83,800 | 83,800 | -1,700 | -2% | 4,237 |
| 2020/10/27 | 86,800 | 86,800 | 85,500 | 85,500 | -1,100 | -1.3% | 2,407 |
| 2020/10/26 | 87,800 | 88,500 | 86,600 | 86,600 | -1,300 | -1.5% | 2,811 |
| 2020/10/23 | 88,000 | 88,000 | 87,200 | 87,900 | +200 | +0.2% | 1,381 |
| 2020/10/22 | 88,700 | 88,800 | 87,400 | 87,700 | -1,400 | -1.6% | 2,060 |
| 2020/10/21 | 88,100 | 89,500 | 88,000 | 89,100 | +1,000 | +1.1% | 1,814 |
| 2020/10/20 | 87,700 | 88,700 | 87,400 | 88,100 | +300 | +0.3% | 1,772 |
| 2020/10/19 | 87,500 | 88,000 | 86,800 | 87,800 | +300 | +0.3% | 2,010 |
| 2020/10/16 | 87,400 | 88,100 | 86,800 | 87,500 | +200 | +0.2% | 2,702 |
| 2020/10/15 | 87,600 | 88,400 | 87,300 | 87,300 | -500 | -0.6% | 2,123 |
| 2020/10/14 | 89,000 | 89,000 | 87,400 | 87,800 | -1,200 | -1.3% | 3,068 |
| 2020/10/13 | 89,500 | 89,500 | 88,500 | 89,000 | -300 | -0.3% | 2,003 |
| 2020/10/12 | 89,500 | 89,700 | 88,800 | 89,300 | -500 | -0.6% | 1,965 |
| 2020/10/09 | 89,600 | 90,300 | 88,600 | 89,800 | +600 | +0.7% | 2,743 |
| 2020/10/08 | 90,700 | 91,000 | 89,200 | 89,200 | -600 | -0.7% | 2,691 |
| 2020/10/07 | 90,200 | 91,100 | 89,800 | 89,800 | -800 | -0.9% | 2,548 |
| 2020/10/06 | 90,000 | 90,600 | 89,600 | 90,600 | +1,000 | +1.1% | 2,343 |
| 2020/10/05 | 87,900 | 90,200 | 87,900 | 89,600 | +2,300 | +2.6% | 2,929 |
| 2020/10/02 | 87,700 | 89,100 | 87,100 | 87,300 | - | - | 3,105 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 89,500 | 89,700 | 87,200 | 87,200 | -2,500 | -2.8% | 3,391 |
| 2020/09/29 | 88,200 | 89,700 | 88,100 | 89,700 | +1,200 | +1.4% | 1,776 |
| 2020/09/28 | 88,300 | 88,500 | 87,500 | 88,500 | +100 | +0.1% | 1,515 |
| 2020/09/25 | 87,100 | 88,400 | 87,000 | 88,400 | +1,200 | +1.4% | 2,346 |
| 2020/09/24 | 87,800 | 87,800 | 86,700 | 87,200 | -800 | -0.9% | 2,282 |
| 2020/09/23 | 86,800 | 88,000 | 86,000 | 88,000 | +1,600 | +1.9% | 3,309 |
| 2020/09/18 | 86,700 | 87,900 | 86,300 | 86,400 | +500 | +0.6% | 6,581 |
| 2020/09/17 | 85,600 | 86,600 | 85,300 | 85,900 | +500 | +0.6% | 3,733 |
| 2020/09/16 | 83,700 | 85,600 | 83,600 | 85,400 | +2,100 | +2.5% | 3,336 |
| 2020/09/15 | 84,100 | 84,500 | 82,900 | 83,300 | -800 | -1% | 2,834 |
| 2020/09/14 | 84,300 | 85,000 | 83,700 | 84,100 | +300 | +0.4% | 2,239 |
1151～
1200
件表示中 / 1716件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
