タカラレーベン不動産投資法人　投資証券

3492 / 東証(その他) / ETF・REIT等

95,500 -300 (-0.31%)

株価：2025/08/08 13:48 15分ディレイ

タカラレーベン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/15	82,100	84,700	80,500	81,300	±0	±0%	3,740
2020/04/14	80,800	81,800	78,700	81,300	+2,400	+3%	3,300
2020/04/13	77,100	79,800	77,000	78,900	+1,800	+2.3%	3,493
2020/04/10	77,200	79,000	75,500	77,100	+500	+0.7%	3,776
2020/04/09	76,800	77,700	74,600	76,600	+2,400	+3.2%	3,386
2020/04/08	74,900	76,000	70,600	74,200	+800	+1.1%	3,383
2020/04/07	73,000	77,300	71,300	73,400	+4,900	+7.2%	4,561
2020/04/06	68,100	72,400	67,500	68,500	-400	-0.6%	4,615
2020/04/03	72,000	72,300	68,500	68,900	-2,700	-3.8%	3,236
2020/04/02	72,000	73,700	68,200	71,600	-3,400	-4.5%	6,114
2020/04/01	80,200	80,200	73,900	75,000	-5,100	-6.4%	4,282
2020/03/31	80,500	81,100	76,600	80,100	-900	-1.1%	4,730
2020/03/30	76,000	81,100	75,600	81,000	+1,100	+1.4%	3,445
2020/03/27	80,200	83,500	76,600	79,900	-100	-0.1%	5,043
2020/03/26	83,000	87,700	78,400	80,000	-5,600	-6.5%	8,106
2020/03/25	86,000	86,700	80,300	85,600	+10,100	+13.4%	10,576
2020/03/24	71,500	75,500	70,100	75,500	+10,000	+15.3%	10,187
2020/03/23	61,000	67,100	60,100	65,500	+5,500	+9.2%	11,040
2020/03/19	71,100	73,900	59,700	60,000	-12,400	-17.1%	11,035
2020/03/18	80,300	82,400	72,400	72,400	-8,400	-10.4%	8,166
2020/03/17	73,700	82,900	72,200	80,800	+4,300	+5.6%	10,907
2020/03/16	80,100	84,000	76,000	76,500	-600	-0.8%	10,129
2020/03/13	76,400	83,300	71,900	77,100	-9,800	-11.3%	13,391
2020/03/12	90,500	92,300	86,400	86,900	-7,400	-7.8%	8,040
2020/03/11	98,100	99,500	93,500	94,300	-2,300	-2.4%	5,169
2020/03/10	92,000	97,000	88,500	96,600	-1,500	-1.5%	8,843
2020/03/09	104,500	105,500	97,000	98,100	-9,700	-9%	6,937
2020/03/06	112,400	112,500	107,300	107,800	-5,400	-4.8%	4,374
2020/03/05	113,300	115,100	111,900	113,200	+1,000	+0.9%	3,989
2020/03/04	108,400	112,400	107,300	112,200	+2,800	+2.6%	4,366
2020/03/03	111,500	113,300	109,000	109,400	+600	+0.6%	6,154
2020/03/02	104,500	110,200	104,500	108,800	+1,100	+1%	7,804
2020/02/28	106,500	111,500	106,000	107,700	-7,800	-6.8%	10,346
2020/02/27	117,900	120,100	115,100	115,500	-8,500	-6.9%	9,431
2020/02/26	125,700	126,500	122,600	124,000	-3,100	-2.4%	8,979
2020/02/25	123,900	128,900	122,800	127,100	-2,800	-2.2%	4,185
2020/02/21	130,500	131,000	129,200	129,900	-500	-0.4%	3,225
2020/02/20	130,700	130,700	129,600	130,400	-300	-0.2%	3,205
2020/02/19	130,000	131,000	129,600	130,700	+1,400	+1.1%	3,150
2020/02/18	130,700	131,200	128,600	129,300	-2,000	-1.5%	4,840
2020/02/17	131,800	132,100	130,500	131,300	-900	-0.7%	3,616
2020/02/14	133,000	133,100	131,700	132,200	-900	-0.7%	2,783
2020/02/13	132,000	133,300	131,700	133,100	+1,200	+0.9%	6,257
2020/02/12	130,700	131,900	130,700	131,900	+1,400	+1.1%	4,289
2020/02/10	130,500	130,900	130,400	130,500	+300	+0.2%	2,145
2020/02/07	130,500	130,900	130,100	130,200	-200	-0.2%	2,235
2020/02/06	129,100	131,200	129,100	130,400	-300	-0.2%	4,650
2020/02/05	129,500	130,900	129,400	130,700	+1,100	+0.8%	3,834
2020/02/04	129,600	129,700	128,200	129,600	+500	+0.4%	2,354
2020/02/03	128,100	129,600	127,700	129,100	-700	-0.5%	4,511

1301～ 1350 件表示中 / 1716件

類似銘柄と比較する

現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
タカラリート	95,500円	+2.9%	+0.3%	5.65%	33.01倍	0.97倍	-
サムティレジ	104,800円	-3.7%	-16.7%	5.34%	40.79倍	1.05倍	-
Ｒみらい	46,200円	-30.5%	-10.2%	5.24%	38.17倍	1.01倍	-
ＳＭＤＡＭトピ	30,650円	-	-	-	-	-	-
ＳＯＳｉＬＡ	118,200円	+0.7%	+0.1%	5.14%	43.90倍	1.09倍	-