タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 105,200 | 106,300 | 104,800 | 105,500 | +1,200 | +1.2% | 5,216 |
| 2019/07/04 | 104,200 | 105,300 | 104,100 | 104,300 | +100 | +0.1% | 4,013 |
| 2019/07/03 | 104,200 | 104,300 | 103,800 | 104,200 | +400 | +0.4% | 2,525 |
| 2019/07/02 | 103,800 | 104,200 | 103,500 | 103,800 | -200 | -0.2% | 2,690 |
| 2019/07/01 | 102,700 | 104,500 | 102,700 | 104,000 | +1,200 | +1.2% | 4,032 |
| 2019/06/28 | 100,700 | 102,900 | 100,700 | 102,800 | +1,900 | +1.9% | 5,975 |
| 2019/06/27 | 100,300 | 100,900 | 100,100 | 100,900 | +1,000 | +1% | 3,677 |
| 2019/06/26 | 99,400 | 100,000 | 99,200 | 99,900 | ±0 | ±0% | 4,433 |
| 2019/06/25 | 100,700 | 101,300 | 99,500 | 99,900 | -600 | -0.6% | 4,326 |
| 2019/06/24 | 100,400 | 100,900 | 100,200 | 100,500 | +400 | +0.4% | 2,349 |
| 2019/06/21 | 100,500 | 100,900 | 100,000 | 100,100 | -700 | -0.7% | 2,102 |
| 2019/06/20 | 99,500 | 101,100 | 99,500 | 100,800 | +1,400 | +1.4% | 4,228 |
| 2019/06/19 | 98,800 | 99,600 | 98,500 | 99,400 | +1,000 | +1% | 3,757 |
| 2019/06/18 | 97,700 | 98,800 | 97,600 | 98,400 | +700 | +0.7% | 3,447 |
| 2019/06/17 | 97,600 | 98,200 | 97,400 | 97,700 | +500 | +0.5% | 2,407 |
| 2019/06/14 | 96,900 | 97,800 | 96,800 | 97,200 | +300 | +0.3% | 3,002 |
| 2019/06/13 | 96,900 | 97,800 | 96,800 | 96,900 | -100 | -0.1% | 2,999 |
| 2019/06/12 | 96,800 | 97,000 | 96,600 | 97,000 | ±0 | ±0% | 1,715 |
| 2019/06/11 | 96,600 | 97,000 | 96,600 | 97,000 | +500 | +0.5% | 1,539 |
| 2019/06/10 | 96,900 | 97,300 | 96,500 | 96,500 | -300 | -0.3% | 1,873 |
| 2019/06/07 | 96,500 | 96,800 | 96,400 | 96,800 | +400 | +0.4% | 1,732 |
| 2019/06/06 | 96,000 | 96,600 | 96,000 | 96,400 | +500 | +0.5% | 1,598 |
| 2019/06/05 | 96,400 | 96,400 | 95,800 | 95,900 | -200 | -0.2% | 1,399 |
| 2019/06/04 | 94,800 | 96,200 | 94,700 | 96,100 | +1,000 | +1.1% | 1,570 |
| 2019/06/03 | 95,400 | 95,600 | 94,800 | 95,100 | -600 | -0.6% | 1,991 |
| 2019/05/31 | 96,400 | 96,400 | 95,300 | 95,700 | -900 | -0.9% | 2,615 |
| 2019/05/30 | 96,900 | 96,900 | 96,400 | 96,600 | -300 | -0.3% | 1,684 |
| 2019/05/29 | 96,800 | 96,900 | 96,500 | 96,900 | ±0 | ±0% | 1,479 |
| 2019/05/28 | 96,600 | 96,900 | 96,400 | 96,900 | +400 | +0.4% | 3,124 |
| 2019/05/27 | 96,500 | 96,700 | 96,300 | 96,500 | +300 | +0.3% | 2,687 |
| 2019/05/24 | 96,200 | 96,500 | 95,900 | 96,200 | ±0 | ±0% | 2,217 |
| 2019/05/23 | 96,100 | 96,500 | 95,900 | 96,200 | +100 | +0.1% | 2,435 |
| 2019/05/22 | 96,000 | 96,100 | 95,600 | 96,100 | +100 | +0.1% | 2,089 |
| 2019/05/21 | 95,500 | 96,200 | 95,500 | 96,000 | +300 | +0.3% | 3,767 |
| 2019/05/20 | 95,000 | 95,800 | 94,900 | 95,700 | +900 | +0.9% | 2,519 |
| 2019/05/17 | 94,400 | 95,200 | 94,400 | 94,800 | +600 | +0.6% | 2,423 |
| 2019/05/16 | 94,000 | 94,200 | 93,800 | 94,200 | +400 | +0.4% | 1,086 |
| 2019/05/15 | 93,500 | 93,900 | 93,400 | 93,800 | +600 | +0.6% | 1,271 |
| 2019/05/14 | 93,100 | 93,500 | 92,900 | 93,200 | ±0 | ±0% | 1,381 |
| 2019/05/13 | 93,400 | 93,400 | 92,900 | 93,200 | +200 | +0.2% | 1,377 |
| 2019/05/10 | 93,100 | 93,400 | 92,900 | 93,000 | -100 | -0.1% | 1,326 |
| 2019/05/09 | 93,300 | 93,500 | 93,100 | 93,100 | -200 | -0.2% | 819 |
| 2019/05/08 | 93,600 | 93,800 | 93,300 | 93,300 | -400 | -0.4% | 999 |
| 2019/05/07 | 93,900 | 94,100 | 93,600 | 93,700 | ±0 | ±0% | 1,027 |
| 2019/04/26 | 94,200 | 94,200 | 93,700 | 93,700 | -500 | -0.5% | 1,505 |
| 2019/04/25 | 94,100 | 94,200 | 93,900 | 94,200 | +200 | +0.2% | 902 |
| 2019/04/24 | 93,600 | 94,000 | 93,600 | 94,000 | +400 | +0.4% | 1,050 |
| 2019/04/23 | 93,500 | 93,600 | 93,400 | 93,600 | +100 | +0.1% | 954 |
| 2019/04/22 | 93,300 | 93,600 | 93,200 | 93,500 | +200 | +0.2% | 1,128 |
| 2019/04/19 | 93,300 | 93,300 | 93,100 | 93,300 | +100 | +0.1% | 705 |
1451～
1500
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
