タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/09 | 102,000 | 102,600 | 101,700 | 102,500 | +700 | +0.7% | 7,028 |
| 2024/01/05 | 100,400 | 101,800 | 100,300 | 101,800 | +1,400 | +1.4% | 3,829 |
| 2024/01/04 | 100,600 | 100,600 | 100,000 | 100,400 | -400 | -0.4% | 1,389 |
| 2023/12/29 | 100,000 | 100,800 | 100,000 | 100,800 | +800 | +0.8% | 2,835 |
| 2023/12/28 | 98,400 | 100,000 | 98,400 | 100,000 | +2,100 | +2.1% | 2,357 |
| 2023/12/27 | 96,800 | 97,900 | 96,700 | 97,900 | +1,200 | +1.2% | 2,852 |
| 2023/12/26 | 96,600 | 96,800 | 95,900 | 96,700 | ±0 | ±0% | 3,205 |
| 2023/12/25 | 97,800 | 97,900 | 96,700 | 96,700 | -1,100 | -1.1% | 2,756 |
| 2023/12/22 | 96,800 | 97,800 | 96,800 | 97,800 | +1,000 | +1% | 2,268 |
| 2023/12/21 | 98,100 | 98,300 | 96,800 | 96,800 | -1,800 | -1.8% | 3,223 |
| 2023/12/20 | 98,300 | 98,900 | 97,900 | 98,600 | +300 | +0.3% | 2,623 |
| 2023/12/19 | 99,100 | 99,200 | 97,800 | 98,300 | -1,200 | -1.2% | 2,955 |
| 2023/12/18 | 98,800 | 99,500 | 98,600 | 99,500 | +700 | +0.7% | 1,916 |
| 2023/12/15 | 99,700 | 99,700 | 98,600 | 98,800 | -600 | -0.6% | 3,044 |
| 2023/12/14 | 99,800 | 99,800 | 99,100 | 99,400 | -200 | -0.2% | 1,810 |
| 2023/12/13 | 99,800 | 100,000 | 99,400 | 99,600 | -100 | -0.1% | 1,063 |
| 2023/12/12 | 99,800 | 99,900 | 99,200 | 99,700 | -300 | -0.3% | 1,395 |
| 2023/12/11 | 100,000 | 100,100 | 99,400 | 100,000 | +400 | +0.4% | 1,433 |
| 2023/12/08 | 99,000 | 99,800 | 98,900 | 99,600 | +400 | +0.4% | 2,515 |
| 2023/12/07 | 99,400 | 99,500 | 98,800 | 99,200 | -700 | -0.7% | 1,853 |
| 2023/12/06 | 99,300 | 99,900 | 98,900 | 99,900 | +900 | +0.9% | 1,328 |
| 2023/12/05 | 99,500 | 99,500 | 98,800 | 99,000 | -600 | -0.6% | 1,589 |
| 2023/12/04 | 99,400 | 99,900 | 99,100 | 99,600 | +200 | +0.2% | 2,034 |
| 2023/12/01 | 101,200 | 101,200 | 99,400 | 99,400 | -2,100 | -2.1% | 2,870 |
| 2023/11/30 | 101,000 | 101,500 | 99,900 | 101,500 | +200 | +0.2% | 5,952 |
| 2023/11/29 | 100,700 | 101,400 | 100,600 | 101,300 | +400 | +0.4% | 2,442 |
| 2023/11/28 | 101,000 | 101,000 | 100,400 | 100,900 | -100 | -0.1% | 2,330 |
| 2023/11/27 | 100,300 | 101,100 | 100,300 | 101,000 | +500 | +0.5% | 1,193 |
| 2023/11/24 | 100,800 | 101,400 | 100,500 | 100,500 | -600 | -0.6% | 1,851 |
| 2023/11/22 | 100,100 | 101,200 | 100,000 | 101,100 | +500 | +0.5% | 3,510 |
| 2023/11/21 | 98,600 | 100,700 | 98,000 | 100,600 | +2,900 | +3% | 7,563 |
| 2023/11/20 | 98,200 | 98,600 | 97,600 | 97,700 | -800 | -0.8% | 2,380 |
| 2023/11/17 | 97,900 | 98,500 | 97,600 | 98,500 | +800 | +0.8% | 2,329 |
| 2023/11/16 | 97,700 | 98,200 | 97,600 | 97,700 | -300 | -0.3% | 1,782 |
| 2023/11/15 | 97,500 | 98,300 | 97,300 | 98,000 | +1,000 | +1% | 2,093 |
| 2023/11/14 | 97,000 | 97,700 | 96,700 | 97,000 | -100 | -0.1% | 2,059 |
| 2023/11/13 | 97,300 | 98,000 | 97,100 | 97,100 | -400 | -0.4% | 1,147 |
| 2023/11/10 | 96,600 | 97,600 | 96,600 | 97,500 | +900 | +0.9% | 1,744 |
| 2023/11/09 | 96,900 | 97,200 | 96,300 | 96,600 | -200 | -0.2% | 2,217 |
| 2023/11/08 | 98,000 | 98,100 | 96,800 | 96,800 | -1,500 | -1.5% | 3,031 |
| 2023/11/07 | 97,800 | 98,300 | 97,400 | 98,300 | +500 | +0.5% | 2,913 |
| 2023/11/06 | 99,600 | 99,600 | 97,800 | 97,800 | -1,700 | -1.7% | 3,768 |
| 2023/11/02 | 99,200 | 99,500 | 98,700 | 99,500 | +700 | +0.7% | 2,058 |
| 2023/11/01 | 99,300 | 99,500 | 98,800 | 98,800 | -200 | -0.2% | 3,234 |
| 2023/10/31 | 98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5% | 2,456 |
| 2023/10/30 | 99,000 | 99,300 | 98,400 | 98,500 | -500 | -0.5% | 1,928 |
| 2023/10/27 | 98,200 | 99,300 | 98,000 | 99,000 | +1,500 | +1.5% | 3,926 |
| 2023/10/26 | 97,800 | 98,300 | 97,200 | 97,500 | -700 | -0.7% | 1,666 |
| 2023/10/25 | 97,900 | 98,200 | 97,300 | 98,200 | +800 | +0.8% | 2,012 |
| 2023/10/24 | 97,300 | 98,100 | 97,200 | 97,400 | ±0 | ±0% | 2,045 |
351～
400
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
