タカラレーベン不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/16 | 96,200 | 97,000 | 95,800 | 97,000 | +1,100 | +1.1% | 2,563 |
| 2024/08/15 | 95,600 | 96,000 | 95,100 | 95,900 | +200 | +0.2% | 3,561 |
| 2024/08/14 | 95,400 | 95,700 | 94,900 | 95,700 | +600 | +0.6% | 3,990 |
| 2024/08/13 | 94,600 | 95,600 | 94,600 | 95,100 | +600 | +0.6% | 3,349 |
| 2024/08/09 | 95,400 | 96,200 | 94,500 | 94,500 | -700 | -0.7% | 3,959 |
| 2024/08/08 | 95,300 | 96,600 | 95,100 | 95,200 | -400 | -0.4% | 2,804 |
| 2024/08/07 | 93,900 | 97,300 | 93,300 | 95,600 | +100 | +0.1% | 5,209 |
| 2024/08/06 | 93,500 | 97,200 | 93,400 | 95,500 | +3,500 | +3.8% | 5,579 |
| 2024/08/05 | 95,800 | 95,900 | 91,600 | 92,000 | -5,300 | -5.4% | 9,388 |
| 2024/08/02 | 98,200 | 98,600 | 96,900 | 97,300 | -1,700 | -1.7% | 8,169 |
| 2024/08/01 | 99,600 | 99,700 | 98,500 | 99,000 | -900 | -0.9% | 2,849 |
| 2024/07/31 | 99,600 | 100,000 | 99,300 | 99,900 | ±0 | ±0% | 3,440 |
| 2024/07/30 | 99,600 | 100,200 | 99,100 | 99,900 | +400 | +0.4% | 8,978 |
| 2024/07/29 | 98,800 | 99,600 | 98,400 | 99,500 | +800 | +0.8% | 2,434 |
| 2024/07/26 | 98,200 | 98,900 | 98,200 | 98,700 | +500 | +0.5% | 1,440 |
| 2024/07/25 | 98,600 | 98,600 | 98,100 | 98,200 | -500 | -0.5% | 1,623 |
| 2024/07/24 | 99,000 | 99,400 | 98,600 | 98,700 | -500 | -0.5% | 2,102 |
| 2024/07/23 | 99,400 | 99,600 | 98,700 | 99,200 | +400 | +0.4% | 1,662 |
| 2024/07/22 | 99,600 | 99,600 | 98,500 | 98,800 | -800 | -0.8% | 2,628 |
| 2024/07/19 | 100,200 | 100,500 | 99,400 | 99,600 | -900 | -0.9% | 1,200 |
| 2024/07/18 | 100,300 | 101,000 | 100,200 | 100,500 | +300 | +0.3% | 2,170 |
| 2024/07/17 | 100,400 | 100,600 | 99,800 | 100,200 | -300 | -0.3% | 1,591 |
| 2024/07/16 | 99,900 | 100,700 | 99,700 | 100,500 | +900 | +0.9% | 2,316 |
| 2024/07/12 | 98,400 | 99,700 | 98,400 | 99,600 | +1,300 | +1.3% | 2,329 |
| 2024/07/11 | 98,100 | 98,700 | 98,100 | 98,300 | +100 | +0.1% | 2,237 |
| 2024/07/10 | 98,400 | 98,500 | 98,000 | 98,200 | -300 | -0.3% | 1,360 |
| 2024/07/09 | 97,900 | 98,800 | 97,700 | 98,500 | -100 | -0.1% | 3,491 |
| 2024/07/08 | 98,900 | 99,200 | 98,400 | 98,600 | -100 | -0.1% | 3,079 |
| 2024/07/05 | 99,400 | 99,400 | 98,600 | 98,700 | -800 | -0.8% | 1,692 |
| 2024/07/04 | 98,800 | 99,500 | 98,600 | 99,500 | +900 | +0.9% | 1,454 |
| 2024/07/03 | 98,900 | 98,900 | 98,200 | 98,600 | -100 | -0.1% | 1,958 |
| 2024/07/02 | 98,000 | 98,900 | 97,600 | 98,700 | +800 | +0.8% | 3,180 |
| 2024/07/01 | 99,800 | 99,800 | 97,900 | 97,900 | -1,700 | -1.7% | 3,605 |
| 2024/06/28 | 99,400 | 99,900 | 98,500 | 99,600 | +200 | +0.2% | 3,378 |
| 2024/06/27 | 99,700 | 99,800 | 98,700 | 99,400 | -200 | -0.2% | 3,309 |
| 2024/06/26 | 99,600 | 99,600 | 99,100 | 99,600 | +300 | +0.3% | 2,018 |
| 2024/06/25 | 98,700 | 99,300 | 98,500 | 99,300 | +700 | +0.7% | 1,044 |
| 2024/06/24 | 98,000 | 98,600 | 97,800 | 98,600 | +1,000 | +1% | 2,265 |
| 2024/06/21 | 98,800 | 99,300 | 97,600 | 97,600 | -900 | -0.9% | 8,124 |
| 2024/06/20 | 98,800 | 99,500 | 98,300 | 98,500 | -100 | -0.1% | 1,775 |
| 2024/06/19 | 97,500 | 98,700 | 97,400 | 98,600 | +1,200 | +1.2% | 1,724 |
| 2024/06/18 | 98,000 | 98,500 | 97,300 | 97,400 | -1,200 | -1.2% | 3,020 |
| 2024/06/17 | 98,600 | 99,000 | 98,300 | 98,600 | +100 | +0.1% | 1,460 |
| 2024/06/14 | 98,700 | 99,500 | 98,400 | 98,500 | -100 | -0.1% | 2,428 |
| 2024/06/13 | 99,700 | 99,700 | 98,400 | 98,600 | -400 | -0.4% | 2,556 |
| 2024/06/12 | 99,900 | 99,900 | 99,000 | 99,000 | -700 | -0.7% | 1,799 |
| 2024/06/11 | 100,000 | 100,300 | 99,700 | 99,700 | ±0 | ±0% | 1,495 |
| 2024/06/10 | 98,800 | 99,900 | 98,200 | 99,700 | +1,000 | +1% | 2,456 |
| 2024/06/07 | 98,900 | 99,000 | 98,300 | 98,700 | -200 | -0.2% | 2,182 |
| 2024/06/06 | 98,300 | 99,000 | 97,800 | 98,900 | +700 | +0.7% | 2,466 |
201～
250
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「タカラリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
