71,300
-200 (-0.28%)
株価：2026/09/18 15:30
15分ディレイ
グリーンライト・再エネインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/08 | 73,800 | 74,000 | 73,300 | 74,000 | +700 | +1% | 90 |
| 2026/07/07 | 73,900 | 73,900 | 72,900 | 73,300 | -200 | -0.3% | 123 |
| 2026/07/06 | 74,700 | 74,700 | 72,500 | 73,500 | -1,500 | -2% | 324 |
| 2026/07/03 | 75,000 | 75,000 | 73,300 | 75,000 | +100 | +0.1% | 192 |
| 2026/07/02 | 74,000 | 75,200 | 74,000 | 74,900 | +900 | +1.2% | 141 |
| 2026/07/01 | 72,700 | 74,000 | 72,700 | 74,000 | +1,500 | +2.1% | 946 |
| 2026/06/30 | 73,300 | 73,300 | 71,800 | 72,500 | -400 | -0.5% | 191 |
| 2026/06/29 | 73,700 | 73,700 | 72,200 | 72,900 | -800 | -1.1% | 212 |
| 2026/06/26 | 73,700 | 73,700 | 73,100 | 73,700 | ±0 | ±0% | 50 |
| 2026/06/25 | 73,600 | 73,700 | 73,200 | 73,700 | +300 | +0.4% | 334 |
| 2026/06/24 | 73,900 | 74,000 | 72,900 | 73,400 | -400 | -0.5% | 349 |
| 2026/06/23 | 74,200 | 75,000 | 73,000 | 73,800 | -1,300 | -1.7% | 591 |
| 2026/06/22 | 75,500 | 75,600 | 74,000 | 75,100 | -600 | -0.8% | 342 |
| 2026/06/19 | 75,700 | 76,400 | 75,500 | 75,700 | -300 | -0.4% | 371 |
| 2026/06/18 | 76,000 | 76,300 | 75,800 | 76,000 | -300 | -0.4% | 146 |
| 2026/06/17 | 76,600 | 76,600 | 75,600 | 76,300 | -100 | -0.1% | 338 |
| 2026/06/16 | 76,400 | 77,000 | 76,300 | 76,400 | -600 | -0.8% | 116 |
| 2026/06/15 | 76,400 | 77,000 | 76,400 | 77,000 | +600 | +0.8% | 129 |
| 2026/06/12 | 76,800 | 76,800 | 76,400 | 76,400 | +100 | +0.1% | 19 |
| 2026/06/11 | 76,800 | 76,800 | 76,100 | 76,300 | -500 | -0.7% | 88 |
| 2026/06/10 | 77,700 | 77,700 | 76,200 | 76,800 | -200 | -0.3% | 142 |
| 2026/06/09 | 77,500 | 77,800 | 76,600 | 77,000 | -400 | -0.5% | 212 |
| 2026/06/08 | 78,700 | 78,700 | 77,400 | 77,400 | -1,400 | -1.8% | 184 |
| 2026/06/05 | 78,500 | 78,800 | 78,100 | 78,800 | +800 | +1% | 549 |
| 2026/06/04 | 79,200 | 79,200 | 78,000 | 78,000 | -1,300 | -1.6% | 18 |
| 2026/06/03 | 79,000 | 79,500 | 77,300 | 79,300 | +300 | +0.4% | 283 |
| 2026/06/02 | 77,500 | 79,000 | 77,500 | 79,000 | +1,500 | +1.9% | 110 |
| 2026/06/01 | 79,500 | 79,500 | 77,000 | 77,500 | -1,300 | -1.6% | 363 |
| 2026/05/29 | 79,500 | 79,500 | 78,500 | 78,800 | -700 | -0.9% | 98 |
| 2026/05/28 | 79,000 | 79,500 | 78,500 | 79,500 | +400 | +0.5% | 348 |
| 2026/05/27 | 80,000 | 80,100 | 78,800 | 79,100 | -600 | -0.8% | 202 |
| 2026/05/26 | 80,100 | 80,100 | 78,000 | 79,700 | -400 | -0.5% | 844 |
| 2026/05/25 | 80,100 | 80,100 | 79,200 | 80,100 | ±0 | ±0% | 128 |
| 2026/05/22 | 80,100 | 80,100 | 79,200 | 80,100 | ±0 | ±0% | 390 |
| 2026/05/21 | 80,000 | 80,100 | 79,600 | 80,100 | ±0 | ±0% | 102 |
| 2026/05/20 | 79,700 | 80,100 | 79,700 | 80,100 | -100 | -0.1% | 10 |
| 2026/05/19 | 80,300 | 80,300 | 79,700 | 80,200 | ±0 | ±0% | 68 |
| 2026/05/18 | 80,500 | 80,500 | 79,700 | 80,200 | -300 | -0.4% | 59 |
| 2026/05/15 | 79,700 | 80,500 | 79,700 | 80,500 | +800 | +1% | 171 |
| 2026/05/14 | 80,100 | 80,500 | 79,600 | 79,700 | -600 | -0.7% | 294 |
| 2026/05/13 | 80,100 | 80,700 | 80,100 | 80,300 | -100 | -0.1% | 35 |
| 2026/05/12 | 80,000 | 80,600 | 80,000 | 80,400 | +400 | +0.5% | 121 |
| 2026/05/11 | 80,400 | 80,800 | 80,000 | 80,000 | -700 | -0.9% | 340 |
| 2026/05/08 | 80,400 | 80,800 | 80,400 | 80,700 | -100 | -0.1% | 45 |
| 2026/05/07 | 80,800 | 80,800 | 80,400 | 80,800 | ±0 | ±0% | 126 |
| 2026/05/01 | 80,600 | 80,800 | 80,000 | 80,800 | +200 | +0.2% | 175 |
| 2026/04/30 | 80,100 | 80,600 | 80,000 | 80,600 | +300 | +0.4% | 32 |
| 2026/04/28 | 80,600 | 80,600 | 80,100 | 80,300 | +300 | +0.4% | 21 |
| 2026/04/27 | 80,400 | 80,700 | 80,000 | 80,000 | -600 | -0.7% | 122 |
| 2026/04/24 | 80,300 | 80,700 | 80,300 | 80,600 | -100 | -0.1% | 63 |
51～
100
件表示中 / 132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
