71,300
-200 (-0.28%)
株価：2026/09/18 15:30
15分ディレイ
グリーンライト・再エネインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/18 | 71,700 | 71,700 | 71,000 | 71,300 | -200 | -0.3% | 115 |
| 2026/09/17 | 71,700 | 71,700 | 70,800 | 71,500 | ±0 | ±0% | 156 |
| 2026/09/16 | 71,400 | 71,700 | 71,300 | 71,500 | +500 | +0.7% | 134 |
| 2026/09/15 | 72,200 | 72,300 | 71,000 | 71,000 | -1,100 | -1.5% | 400 |
| 2026/09/14 | 71,500 | 72,100 | 71,400 | 72,100 | +1,000 | +1.4% | 100 |
| 2026/09/11 | 71,300 | 71,500 | 70,500 | 71,100 | ±0 | ±0% | 805 |
| 2026/09/10 | 71,500 | 71,500 | 71,100 | 71,100 | -100 | -0.1% | 93 |
| 2026/09/09 | 71,100 | 71,400 | 71,100 | 71,200 | -200 | -0.3% | 85 |
| 2026/09/08 | 71,200 | 71,600 | 71,000 | 71,400 | +400 | +0.6% | 83 |
| 2026/09/07 | 71,500 | 71,500 | 71,000 | 71,000 | +100 | +0.1% | 387 |
| 2026/09/04 | 71,500 | 71,500 | 70,800 | 70,900 | +100 | +0.1% | 138 |
| 2026/09/03 | 71,600 | 71,600 | 70,800 | 70,800 | -100 | -0.1% | 392 |
| 2026/09/02 | 72,100 | 72,100 | 70,900 | 70,900 | -500 | -0.7% | 586 |
| 2026/09/01 | 71,800 | 72,000 | 71,300 | 71,400 | ±0 | ±0% | 620 |
| 2026/08/31 | 72,200 | 72,200 | 71,400 | 71,400 | -400 | -0.6% | 517 |
| 2026/08/28 | 72,500 | 72,500 | 71,500 | 71,800 | -100 | -0.1% | 258 |
| 2026/08/27 | 72,000 | 72,400 | 71,300 | 71,900 | -100 | -0.1% | 308 |
| 2026/08/26 | 72,200 | 72,200 | 71,400 | 72,000 | +700 | +1% | 206 |
| 2026/08/25 | 72,000 | 72,100 | 71,300 | 71,300 | -600 | -0.8% | 270 |
| 2026/08/24 | 71,800 | 71,900 | 71,200 | 71,900 | +300 | +0.4% | 249 |
| 2026/08/21 | 71,000 | 71,600 | 71,000 | 71,600 | +300 | +0.4% | 191 |
| 2026/08/20 | 71,500 | 71,600 | 71,000 | 71,300 | -200 | -0.3% | 569 |
| 2026/08/19 | 71,600 | 71,800 | 71,300 | 71,500 | ±0 | ±0% | 648 |
| 2026/08/18 | 72,100 | 72,300 | 71,500 | 71,500 | -500 | -0.7% | 464 |
| 2026/08/17 | 72,700 | 72,800 | 72,000 | 72,000 | -700 | -1% | 493 |
| 2026/08/14 | 72,600 | 72,900 | 72,200 | 72,700 | +100 | +0.1% | 207 |
| 2026/08/13 | 73,100 | 73,300 | 72,600 | 72,600 | -600 | -0.8% | 183 |
| 2026/08/12 | 72,300 | 73,200 | 72,100 | 73,200 | +900 | +1.2% | 375 |
| 2026/08/10 | 72,200 | 72,800 | 71,900 | 72,300 | -300 | -0.4% | 439 |
| 2026/08/07 | 73,000 | 73,100 | 72,300 | 72,600 | -300 | -0.4% | 343 |
| 2026/08/06 | 72,800 | 72,900 | 72,400 | 72,900 | +600 | +0.8% | 110 |
| 2026/08/05 | 72,900 | 72,900 | 72,300 | 72,300 | ±0 | ±0% | 126 |
| 2026/08/04 | 72,600 | 73,300 | 72,300 | 72,300 | -700 | -1% | 491 |
| 2026/08/03 | 73,100 | 73,400 | 73,000 | 73,000 | -100 | -0.1% | 83 |
| 2026/07/31 | 72,600 | 73,500 | 72,600 | 73,100 | -400 | -0.5% | 258 |
| 2026/07/30 | 73,500 | 73,500 | 72,800 | 73,500 | +200 | +0.3% | 235 |
| 2026/07/29 | 73,500 | 73,500 | 72,700 | 73,300 | +100 | +0.1% | 265 |
| 2026/07/28 | 73,700 | 73,700 | 73,000 | 73,200 | +300 | +0.4% | 146 |
| 2026/07/27 | 73,100 | 73,600 | 72,400 | 72,900 | -600 | -0.8% | 652 |
| 2026/07/24 | 73,900 | 73,900 | 73,000 | 73,500 | ±0 | ±0% | 260 |
| 2026/07/23 | 73,900 | 74,200 | 73,000 | 73,500 | ±0 | ±0% | 264 |
| 2026/07/22 | 74,200 | 74,200 | 73,200 | 73,500 | +600 | +0.8% | 183 |
| 2026/07/21 | 72,900 | 73,900 | 72,900 | 72,900 | -800 | -1.1% | 238 |
| 2026/07/17 | 74,900 | 75,000 | 72,700 | 73,700 | -1,200 | -1.6% | 593 |
| 2026/07/16 | 73,400 | 74,900 | 72,600 | 74,900 | +1,600 | +2.2% | 238 |
| 2026/07/15 | 72,600 | 73,400 | 72,600 | 73,300 | +300 | +0.4% | 152 |
| 2026/07/14 | 73,800 | 73,800 | 73,000 | 73,000 | -900 | -1.2% | 82 |
| 2026/07/13 | 74,100 | 74,100 | 73,000 | 73,900 | -200 | -0.3% | 191 |
| 2026/07/10 | 74,100 | 74,100 | 74,100 | 74,100 | +700 | +1% | 30 |
| 2026/07/09 | 73,900 | 73,900 | 73,400 | 73,400 | -600 | -0.8% | 19 |
1～
50
件表示中 / 132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
