71,300
-200 (-0.28%)
株価：2026/09/18 15:30
15分ディレイ
グリーンライト・再エネインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/23 | 80,100 | 80,700 | 80,100 | 80,700 | +200 | +0.2% | 45 |
| 2026/04/22 | 80,000 | 80,500 | 80,000 | 80,500 | +500 | +0.6% | 27 |
| 2026/04/21 | 80,800 | 80,800 | 80,000 | 80,000 | -700 | -0.9% | 154 |
| 2026/04/20 | 80,800 | 80,800 | 80,400 | 80,700 | -100 | -0.1% | 148 |
| 2026/04/17 | 80,700 | 80,800 | 80,200 | 80,800 | +600 | +0.7% | 61 |
| 2026/04/16 | 80,600 | 81,000 | 80,100 | 80,200 | -400 | -0.5% | 172 |
| 2026/04/15 | 80,800 | 80,800 | 80,100 | 80,600 | -200 | -0.2% | 77 |
| 2026/04/14 | 80,000 | 80,800 | 79,900 | 80,800 | +900 | +1.1% | 84 |
| 2026/04/13 | 79,800 | 80,000 | 79,700 | 79,900 | ±0 | ±0% | 33 |
| 2026/04/10 | 79,800 | 80,400 | 79,600 | 79,900 | ±0 | ±0% | 71 |
| 2026/04/09 | 80,600 | 80,700 | 79,600 | 79,900 | +100 | +0.1% | 156 |
| 2026/04/08 | 80,400 | 80,400 | 79,600 | 79,800 | -400 | -0.5% | 112 |
| 2026/04/07 | 80,200 | 80,800 | 79,600 | 80,200 | +100 | +0.1% | 168 |
| 2026/04/06 | 80,800 | 80,800 | 80,000 | 80,100 | -700 | -0.9% | 174 |
| 2026/04/03 | 80,000 | 80,900 | 78,000 | 80,800 | +800 | +1% | 644 |
| 2026/04/02 | 79,700 | 80,000 | 79,700 | 80,000 | +300 | +0.4% | 70 |
| 2026/04/01 | 79,800 | 80,100 | 79,400 | 79,700 | +400 | +0.5% | 46 |
| 2026/03/31 | 80,000 | 80,200 | 79,100 | 79,300 | -900 | -1.1% | 131 |
| 2026/03/30 | 80,000 | 80,200 | 79,600 | 80,200 | +400 | +0.5% | 109 |
| 2026/03/27 | 79,300 | 80,000 | 79,300 | 79,800 | +500 | +0.6% | 170 |
| 2026/03/26 | 79,700 | 79,700 | 79,200 | 79,300 | -200 | -0.3% | 236 |
| 2026/03/25 | 79,400 | 79,900 | 79,400 | 79,500 | +200 | +0.3% | 67 |
| 2026/03/24 | 80,000 | 80,000 | 79,300 | 79,300 | ±0 | ±0% | 124 |
| 2026/03/23 | 78,800 | 80,400 | 78,800 | 79,300 | -1,400 | -1.7% | 498 |
| 2026/03/19 | 80,000 | 81,000 | 80,000 | 80,700 | +1,100 | +1.4% | 247 |
| 2026/03/18 | 81,400 | 81,600 | 79,600 | 79,600 | -900 | -1.1% | 798 |
| 2026/03/17 | 81,500 | 82,000 | 80,000 | 80,500 | -1,500 | -1.8% | 689 |
| 2026/03/16 | 81,800 | 82,300 | 80,700 | 82,000 | +1,100 | +1.4% | 942 |
| 2026/03/13 | 80,100 | 83,000 | 80,000 | 80,900 | +400 | +0.5% | 1,083 |
| 2026/03/12 | 80,000 | 80,700 | 80,000 | 80,500 | +500 | +0.6% | 307 |
| 2026/03/11 | 78,400 | 80,600 | 78,400 | 80,000 | +2,000 | +2.6% | 704 |
| 2026/03/10 | 80,000 | 80,000 | 77,000 | 78,000 | - | - | 2,019 |
101～
132
件表示中 / 132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
