ＪＰＸスタートアップ急成長１００ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/08 | 2,029 | 2,029 | 1,980 | 2,018 | +10 | +0.5% | 4,843 |
| 2026/07/07 | 1,980 | 2,100 | 1,956 | 2,008 | +37 | +1.9% | 933 |
| 2026/07/06 | 1,998 | 1,998 | 1,971 | 1,971 | +34 | +1.8% | 1,692 |
| 2026/07/03 | 1,834 | 2,000 | 1,834 | 1,937 | +63 | +3.4% | 7,392 |
| 2026/07/02 | 1,876 | 1,949 | 1,874 | 1,874 | -16 | -0.8% | 1,246 |
| 2026/07/01 | 1,930 | 1,930 | 1,881 | 1,890 | -5 | -0.3% | 1,005 |
| 2026/06/30 | 1,935 | 1,935 | 1,886 | 1,895 | ±0 | ±0% | 5,503 |
| 2026/06/29 | 1,820 | 1,895 | 1,820 | 1,895 | +75 | +4.1% | 15,222 |
| 2026/06/26 | 1,815 | 1,820 | 1,797 | 1,820 | -3 | -0.2% | 7,340 |
| 2026/06/25 | 1,846 | 1,846 | 1,804 | 1,823 | -13 | -0.7% | 1,866 |
| 2026/06/24 | 1,832 | 1,838 | 1,822 | 1,836 | -9 | -0.5% | 6,986 |
| 2026/06/23 | 1,885 | 1,888 | 1,829 | 1,845 | -40 | -2.1% | 1,962 |
| 2026/06/22 | 1,856 | 1,885 | 1,856 | 1,885 | +29 | +1.6% | 311 |
| 2026/06/19 | 1,899 | 1,899 | 1,844 | 1,856 | -48 | -2.5% | 6,385 |
| 2026/06/18 | 1,890 | 1,913 | 1,889 | 1,904 | +43 | +2.3% | 1,718 |
| 2026/06/17 | 1,868 | 1,897 | 1,861 | 1,861 | -3 | -0.2% | 6,806 |
| 2026/06/16 | 1,855 | 1,865 | 1,845 | 1,864 | ±0 | ±0% | 3,015 |
| 2026/06/15 | 1,872 | 1,884 | 1,855 | 1,864 | -14 | -0.7% | 2,881 |
| 2026/06/12 | 1,890 | 1,890 | 1,855 | 1,878 | +2 | +0.1% | 8,793 |
| 2026/06/11 | 1,883 | 1,940 | 1,862 | 1,876 | -33 | -1.7% | 5,689 |
| 2026/06/10 | 1,920 | 1,920 | 1,885 | 1,909 | -6 | -0.3% | 1,505 |
| 2026/06/09 | 1,959 | 1,959 | 1,911 | 1,915 | -55 | -2.8% | 6,197 |
| 2026/06/08 | 1,861 | 1,970 | 1,861 | 1,970 | -10 | -0.5% | 7,801 |
| 2026/06/05 | 1,890 | 1,981 | 1,885 | 1,980 | +60 | +3.1% | 7,906 |
| 2026/06/04 | 1,958 | 2,038 | 1,920 | 1,920 | -76 | -3.8% | 14,444 |
| 2026/06/03 | 2,006 | 2,060 | 1,971 | 1,996 | -33 | -1.6% | 1,510 |
| 2026/06/02 | 2,070 | 2,070 | 1,995 | 2,029 | -31 | -1.5% | 548 |
| 2026/06/01 | 2,089 | 2,099 | 2,027 | 2,060 | -5 | -0.2% | 203 |
| 2026/05/29 | 2,000 | 2,090 | 1,967 | 2,065 | +26 | +1.3% | 2,562 |
| 2026/05/28 | 2,029 | 2,049 | 2,001 | 2,039 | +7 | +0.3% | 2,266 |
| 2026/05/27 | 2,044 | 2,044 | 2,020 | 2,032 | -3 | -0.1% | 1,463 |
| 2026/05/26 | 2,026 | 2,035 | 2,025 | 2,035 | +9 | +0.4% | 813 |
| 2026/05/25 | 2,040 | 2,040 | 2,003 | 2,026 | +80 | +4.1% | 1,519 |
| 2026/05/22 | 2,008 | 2,035 | 1,946 | 1,946 | -52 | -2.6% | 4,087 |
| 2026/05/21 | 1,977 | 1,999 | 1,960 | 1,998 | +21 | +1.1% | 773 |
| 2026/05/20 | 2,034 | 2,034 | 1,953 | 1,977 | -48 | -2.4% | 1,468 |
| 2026/05/19 | 1,964 | 2,034 | 1,964 | 2,025 | +69 | +3.5% | 2,978 |
| 2026/05/18 | 2,000 | 2,000 | 1,940 | 1,956 | -9 | -0.5% | 1,048 |
| 2026/05/15 | 2,029 | 2,029 | 1,965 | 1,965 | -24 | -1.2% | 1,229 |
| 2026/05/14 | 1,999 | 2,040 | 1,970 | 1,989 | -25 | -1.2% | 2,141 |
| 2026/05/13 | 1,963 | 2,048 | 1,963 | 2,014 | +6 | +0.3% | 1,702 |
| 2026/05/12 | 2,013 | 2,033 | 1,969 | 2,008 | ±0 | ±0% | 1,189 |
| 2026/05/11 | 2,051 | 2,051 | 2,000 | 2,008 | -12 | -0.6% | 1,146 |
| 2026/05/08 | 2,010 | 2,050 | 2,010 | 2,020 | +22 | +1.1% | 3,148 |
| 2026/05/07 | 2,140 | 2,140 | 1,965 | 1,998 | +29 | +1.5% | 4,428 |
| 2026/05/01 | 1,951 | 1,970 | 1,938 | 1,969 | +7 | +0.4% | 25,638 |
| 2026/04/30 | 1,978 | 1,978 | 1,935 | 1,962 | -66 | -3.3% | 2,661 |
| 2026/04/28 | 1,961 | 2,028 | 1,937 | 2,028 | +94 | +4.9% | 1,313 |
| 2026/04/27 | 1,991 | 1,991 | 1,934 | 1,934 | -55 | -2.8% | 5,406 |
| 2026/04/24 | 1,992 | 1,997 | 1,970 | 1,989 | -23 | -1.1% | 2,659 |
51～
100
件表示中 / 131件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
