ＪＰＸスタートアップ急成長１００ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/23 | 2,150 | 2,150 | 1,989 | 2,012 | -88 | -4.2% | 5,931 |
| 2026/04/22 | 2,082 | 2,100 | 2,065 | 2,100 | +24 | +1.2% | 3,474 |
| 2026/04/21 | 2,070 | 2,079 | 2,062 | 2,076 | -5 | -0.2% | 1,455 |
| 2026/04/20 | 2,074 | 2,081 | 2,052 | 2,081 | +3 | +0.1% | 5,487 |
| 2026/04/17 | 2,055 | 2,078 | 2,041 | 2,078 | +34 | +1.7% | 7,308 |
| 2026/04/16 | 2,032 | 2,060 | 2,010 | 2,044 | +49 | +2.5% | 11,087 |
| 2026/04/15 | 1,985 | 2,009 | 1,942 | 1,995 | +45 | +2.3% | 3,477 |
| 2026/04/14 | 1,950 | 1,957 | 1,938 | 1,950 | +26 | +1.4% | 1,501 |
| 2026/04/13 | 1,913 | 1,924 | 1,900 | 1,924 | ±0 | ±0% | 1,116 |
| 2026/04/10 | 2,000 | 2,000 | 1,923 | 1,924 | -40 | -2% | 3,794 |
| 2026/04/09 | 1,995 | 1,995 | 1,955 | 1,964 | -36 | -1.8% | 8,309 |
| 2026/04/08 | 1,970 | 2,013 | 1,950 | 2,000 | +55 | +2.8% | 21,356 |
| 2026/04/07 | 1,935 | 1,960 | 1,930 | 1,945 | +20 | +1% | 4,439 |
| 2026/04/06 | 1,923 | 1,927 | 1,913 | 1,925 | +4 | +0.2% | 1,882 |
| 2026/04/03 | 1,906 | 1,928 | 1,901 | 1,921 | +27 | +1.4% | 649 |
| 2026/04/02 | 1,920 | 1,945 | 1,850 | 1,894 | -3 | -0.2% | 5,250 |
| 2026/04/01 | 1,890 | 1,900 | 1,830 | 1,897 | +67 | +3.7% | 7,652 |
| 2026/03/31 | 1,850 | 1,893 | 1,825 | 1,830 | -60 | -3.2% | 9,899 |
| 2026/03/30 | 1,870 | 1,890 | 1,812 | 1,890 | -9 | -0.5% | 3,714 |
| 2026/03/27 | 1,866 | 1,899 | 1,865 | 1,899 | +49 | +2.6% | 2,247 |
| 2026/03/26 | 1,899 | 1,899 | 1,850 | 1,850 | -45 | -2.4% | 1,706 |
| 2026/03/25 | 1,900 | 1,900 | 1,868 | 1,895 | +55 | +3% | 21,021 |
| 2026/03/24 | 1,879 | 1,879 | 1,822 | 1,840 | +23 | +1.3% | 3,131 |
| 2026/03/23 | 1,843 | 1,852 | 1,808 | 1,817 | -66 | -3.5% | 19,177 |
| 2026/03/19 | 1,910 | 1,937 | 1,879 | 1,883 | -50 | -2.6% | 12,995 |
| 2026/03/18 | 1,905 | 1,934 | 1,901 | 1,933 | +28 | +1.5% | 5,564 |
| 2026/03/17 | 1,945 | 1,946 | 1,901 | 1,905 | -5 | -0.3% | 4,880 |
| 2026/03/16 | 1,915 | 1,949 | 1,908 | 1,910 | -25 | -1.3% | 15,918 |
| 2026/03/13 | 1,917 | 1,953 | 1,914 | 1,935 | -15 | -0.8% | 17,346 |
| 2026/03/12 | 1,980 | 2,006 | 1,933 | 1,950 | -60 | -3% | 59,649 |
| 2026/03/11 | 2,050 | 2,150 | 1,995 | 2,010 | - | - | 174,947 |
101～
131
件表示中 / 131件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
