信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 276,100 | 276,100 | 273,600 | 273,900 | +200 | +0.1% | 39 |
| 2023/08/01 | 274,100 | 275,400 | 273,600 | 273,700 | -500 | -0.2% | 103 |
| 2023/07/31 | 274,800 | 274,800 | 274,000 | 274,200 | +100 | ±0% | 22 |
| 2023/07/28 | 276,200 | 276,200 | 273,900 | 274,100 | -2,500 | -0.9% | 59 |
| 2023/07/27 | 275,400 | 276,700 | 274,800 | 276,600 | +1,200 | +0.4% | 118 |
| 2023/07/26 | 274,800 | 275,700 | 274,600 | 275,400 | +200 | +0.1% | 29 |
| 2023/07/25 | 274,500 | 275,400 | 274,400 | 275,200 | +100 | ±0% | 23 |
| 2023/07/24 | 274,600 | 275,500 | 274,000 | 275,100 | +500 | +0.2% | 44 |
| 2023/07/21 | 275,500 | 275,800 | 274,500 | 274,600 | -1,500 | -0.5% | 23 |
| 2023/07/20 | 276,000 | 276,400 | 274,500 | 276,100 | +300 | +0.1% | 216 |
| 2023/07/19 | 273,500 | 275,800 | 273,500 | 275,800 | +1,500 | +0.5% | 189 |
| 2023/07/18 | 273,600 | 274,300 | 272,200 | 274,300 | +1,000 | +0.4% | 81 |
| 2023/07/14 | 272,900 | 273,300 | 272,600 | 273,300 | +400 | +0.1% | 63 |
| 2023/07/13 | 271,600 | 273,000 | 271,600 | 272,900 | +800 | +0.3% | 117 |
| 2023/07/12 | 272,200 | 272,200 | 271,400 | 272,100 | +200 | +0.1% | 37 |
| 2023/07/11 | 272,200 | 272,400 | 271,900 | 271,900 | -200 | -0.1% | 56 |
| 2023/07/10 | 272,100 | 272,500 | 272,000 | 272,100 | -600 | -0.2% | 56 |
| 2023/07/07 | 272,500 | 272,800 | 272,200 | 272,700 | -200 | -0.1% | 33 |
| 2023/07/06 | 272,500 | 272,900 | 272,400 | 272,900 | ±0 | ±0% | 29 |
| 2023/07/05 | 272,800 | 272,900 | 272,400 | 272,900 | +100 | ±0% | 39 |
| 2023/07/04 | 273,200 | 273,300 | 272,500 | 272,800 | +100 | ±0% | 75 |
| 2023/07/03 | 272,800 | 273,100 | 272,500 | 272,700 | -100 | ±0% | 41 |
| 2023/06/30 | 273,200 | 273,500 | 272,500 | 272,800 | -500 | -0.2% | 81 |
| 2023/06/29 | 272,900 | 273,300 | 272,700 | 273,300 | +400 | +0.1% | 23 |
| 2023/06/28 | 273,300 | 273,900 | 272,600 | 272,900 | -500 | -0.2% | 85 |
| 2023/06/27 | 273,100 | 273,400 | 272,900 | 273,400 | ±0 | ±0% | 28 |
| 2023/06/26 | 272,800 | 273,500 | 272,700 | 273,400 | +400 | +0.1% | 71 |
| 2023/06/23 | 273,000 | 273,300 | 272,800 | 273,000 | -100 | ±0% | 36 |
| 2023/06/22 | 273,000 | 273,900 | 272,600 | 273,100 | ±0 | ±0% | 53 |
| 2023/06/21 | 273,000 | 273,700 | 272,700 | 273,100 | ±0 | ±0% | 49 |
| 2023/06/20 | 273,700 | 273,700 | 272,600 | 273,100 | -400 | -0.1% | 102 |
| 2023/06/19 | 273,500 | 273,500 | 272,500 | 273,500 | ±0 | ±0% | 42 |
| 2023/06/16 | 273,000 | 273,500 | 272,500 | 273,500 | -400 | -0.1% | 38 |
| 2023/06/15 | 272,500 | 273,900 | 272,400 | 273,900 | +800 | +0.3% | 87 |
| 2023/06/14 | 272,500 | 273,100 | 272,500 | 273,100 | +400 | +0.1% | 64 |
| 2023/06/13 | 272,800 | 273,000 | 272,600 | 272,700 | +100 | ±0% | 44 |
| 2023/06/12 | 272,900 | 273,000 | 272,200 | 272,600 | -500 | -0.2% | 107 |
| 2023/06/09 | 272,800 | 273,300 | 272,800 | 273,100 | +100 | ±0% | 48 |
| 2023/06/08 | 273,100 | 273,200 | 272,800 | 273,000 | ±0 | ±0% | 79 |
| 2023/06/07 | 273,200 | 273,500 | 273,000 | 273,000 | -200 | -0.1% | 45 |
| 2023/06/06 | 273,100 | 274,000 | 273,100 | 273,200 | -100 | ±0% | 28 |
| 2023/06/05 | 275,000 | 275,100 | 272,800 | 273,300 | -300 | -0.1% | 106 |
| 2023/06/02 | 274,600 | 274,600 | 273,100 | 273,600 | -600 | -0.2% | 49 |
| 2023/06/01 | 275,000 | 275,500 | 273,500 | 274,200 | -600 | -0.2% | 34 |
| 2023/05/31 | 276,000 | 276,000 | 274,800 | 274,800 | -700 | -0.3% | 17 |
| 2023/05/30 | 275,400 | 275,600 | 275,300 | 275,500 | +100 | ±0% | 66 |
| 2023/05/29 | 274,700 | 275,400 | 274,600 | 275,400 | +900 | +0.3% | 89 |
| 2023/05/26 | 272,900 | 274,500 | 272,900 | 274,500 | +700 | +0.3% | 149 |
| 2023/05/25 | 273,600 | 273,800 | 273,500 | 273,800 | +300 | +0.1% | 20 |
| 2023/05/24 | 273,300 | 273,800 | 273,300 | 273,500 | +200 | +0.1% | 64 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
