信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/02 | 231,400 | 232,000 | 231,300 | 231,300 | -100 | ±0% | 60 |
| 2017/06/01 | 232,000 | 232,100 | 231,300 | 231,400 | +200 | +0.1% | 75 |
| 2017/05/31 | 231,500 | 231,500 | 231,200 | 231,200 | -200 | -0.1% | 37 |
| 2017/05/30 | 231,500 | 231,900 | 231,400 | 231,400 | ±0 | ±0% | 37 |
| 2017/05/29 | 231,200 | 231,400 | 231,200 | 231,400 | +100 | ±0% | 39 |
| 2017/05/26 | 231,500 | 231,500 | 231,000 | 231,300 | +200 | +0.1% | 55 |
| 2017/05/25 | 231,200 | 231,600 | 231,100 | 231,100 | -100 | ±0% | 30 |
| 2017/05/24 | 231,400 | 231,800 | 231,100 | 231,200 | -500 | -0.2% | 17 |
| 2017/05/23 | 232,400 | 232,500 | 231,400 | 231,700 | -500 | -0.2% | 21 |
| 2017/05/22 | 231,800 | 232,200 | 231,500 | 232,200 | +700 | +0.3% | 52 |
| 2017/05/19 | 230,800 | 232,000 | 230,700 | 231,500 | +800 | +0.3% | 75 |
| 2017/05/18 | 231,700 | 231,700 | 230,600 | 230,700 | +100 | ±0% | 60 |
| 2017/05/17 | 231,000 | 231,500 | 230,600 | 230,600 | -400 | -0.2% | 92 |
| 2017/05/16 | 231,000 | 231,800 | 230,700 | 231,000 | ±0 | ±0% | 43 |
| 2017/05/15 | 231,200 | 231,800 | 231,000 | 231,000 | -200 | -0.1% | 31 |
| 2017/05/12 | 231,000 | 231,200 | 230,700 | 231,200 | +200 | +0.1% | 36 |
| 2017/05/11 | 231,100 | 231,800 | 230,500 | 231,000 | ±0 | ±0% | 121 |
| 2017/05/10 | 231,700 | 232,000 | 231,000 | 231,000 | ±0 | ±0% | 53 |
| 2017/05/09 | 232,200 | 232,200 | 231,000 | 231,000 | -100 | ±0% | 90 |
| 2017/05/08 | 231,300 | 231,900 | 231,100 | 231,100 | -200 | -0.1% | 59 |
| 2017/05/02 | 231,500 | 232,000 | 230,900 | 231,300 | +300 | +0.1% | 48 |
| 2017/05/01 | 231,400 | 231,700 | 231,000 | 231,000 | -400 | -0.2% | 31 |
| 2017/04/28 | 230,700 | 231,500 | 230,700 | 231,400 | +600 | +0.3% | 59 |
| 2017/04/27 | 231,500 | 231,500 | 230,700 | 230,800 | +300 | +0.1% | 37 |
| 2017/04/26 | 232,200 | 232,200 | 230,500 | 230,500 | +300 | +0.1% | 88 |
| 2017/04/25 | 231,300 | 232,800 | 230,200 | 230,200 | -1,100 | -0.5% | 114 |
| 2017/04/24 | 232,700 | 232,900 | 231,000 | 231,300 | -1,300 | -0.6% | 48 |
| 2017/04/21 | 232,900 | 232,900 | 231,100 | 232,600 | +1,100 | +0.5% | 26 |
| 2017/04/20 | 231,400 | 231,500 | 230,900 | 231,500 | +600 | +0.3% | 38 |
| 2017/04/19 | 231,800 | 232,300 | 230,900 | 230,900 | -1,000 | -0.4% | 106 |
| 2017/04/18 | 233,500 | 233,500 | 231,300 | 231,900 | -800 | -0.3% | 142 |
| 2017/04/17 | 231,200 | 233,000 | 231,200 | 232,700 | +1,500 | +0.6% | 82 |
| 2017/04/14 | 231,500 | 232,600 | 231,200 | 231,200 | -300 | -0.1% | 95 |
| 2017/04/13 | 232,000 | 232,700 | 231,400 | 231,500 | -500 | -0.2% | 120 |
| 2017/04/12 | 232,200 | 233,100 | 231,500 | 232,000 | -100 | ±0% | 152 |
| 2017/04/11 | 232,100 | 232,400 | 231,900 | 232,100 | +400 | +0.2% | 119 |
| 2017/04/10 | 231,500 | 232,900 | 231,300 | 231,700 | +400 | +0.2% | 65 |
| 2017/04/07 | 230,200 | 231,500 | 230,200 | 231,300 | +1,000 | +0.4% | 176 |
| 2017/04/06 | 232,200 | 232,200 | 230,300 | 230,300 | -2,400 | -1% | 268 |
| 2017/04/05 | 234,000 | 234,000 | 232,700 | 232,700 | -1,400 | -0.6% | 135 |
| 2017/04/04 | 234,000 | 234,100 | 233,300 | 234,100 | +100 | ±0% | 138 |
| 2017/04/03 | 233,800 | 235,000 | 233,400 | 234,000 | -600 | -0.3% | 258 |
| 2017/03/31 | 234,300 | 234,600 | 234,100 | 234,600 | -100 | ±0% | 128 |
| 2017/03/30 | 235,600 | 235,900 | 234,700 | 234,700 | -1,200 | -0.5% | 122 |
| 2017/03/29 | 236,500 | 236,500 | 234,000 | 235,900 | -7,300 | -3% | 402 |
| 2017/03/28 | 242,500 | 243,500 | 241,700 | 243,200 | +700 | +0.3% | 588 |
| 2017/03/27 | 242,000 | 243,200 | 241,800 | 242,500 | -400 | -0.2% | 226 |
| 2017/03/24 | 240,900 | 243,500 | 240,900 | 242,900 | -100 | ±0% | 266 |
| 2017/03/23 | 239,500 | 243,000 | 239,500 | 243,000 | +2,100 | +0.9% | 293 |
| 2017/03/22 | 240,000 | 240,900 | 239,000 | 240,900 | +500 | +0.2% | 171 |
2001～
2050
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
