信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/21 | 240,300 | 240,500 | 239,500 | 240,400 | +600 | +0.3% | 96 |
| 2017/03/17 | 239,000 | 239,800 | 238,500 | 239,800 | +700 | +0.3% | 71 |
| 2017/03/16 | 238,800 | 240,000 | 237,500 | 239,100 | -1,800 | -0.7% | 208 |
| 2017/03/15 | 237,000 | 241,000 | 237,000 | 240,900 | +3,400 | +1.4% | 367 |
| 2017/03/14 | 236,800 | 238,000 | 236,600 | 237,500 | +1,000 | +0.4% | 150 |
| 2017/03/13 | 236,400 | 236,700 | 236,100 | 236,500 | +300 | +0.1% | 138 |
| 2017/03/10 | 235,900 | 236,500 | 235,500 | 236,200 | +400 | +0.2% | 111 |
| 2017/03/09 | 235,900 | 236,500 | 235,500 | 235,800 | +100 | ±0% | 142 |
| 2017/03/08 | 235,800 | 236,300 | 235,400 | 235,700 | -100 | ±0% | 231 |
| 2017/03/07 | 236,300 | 236,300 | 235,700 | 235,800 | +300 | +0.1% | 107 |
| 2017/03/06 | 235,400 | 236,100 | 235,000 | 235,500 | -100 | ±0% | 100 |
| 2017/03/03 | 235,400 | 236,200 | 235,400 | 235,600 | -400 | -0.2% | 35 |
| 2017/03/02 | 236,000 | 236,300 | 235,100 | 236,000 | +1,000 | +0.4% | 53 |
| 2017/03/01 | 235,800 | 236,300 | 235,000 | 235,000 | -900 | -0.4% | 76 |
| 2017/02/28 | 236,000 | 236,700 | 235,900 | 235,900 | -200 | -0.1% | 61 |
| 2017/02/27 | 236,300 | 236,600 | 236,000 | 236,100 | -400 | -0.2% | 44 |
| 2017/02/24 | 236,100 | 236,800 | 236,100 | 236,500 | -100 | ±0% | 32 |
| 2017/02/23 | 235,900 | 236,600 | 235,600 | 236,600 | +700 | +0.3% | 77 |
| 2017/02/22 | 235,700 | 235,900 | 235,300 | 235,900 | +600 | +0.3% | 48 |
| 2017/02/21 | 235,000 | 235,600 | 235,000 | 235,300 | +600 | +0.3% | 47 |
| 2017/02/20 | 238,500 | 238,500 | 234,300 | 234,700 | +1,900 | +0.8% | 130 |
| 2017/02/17 | 233,300 | 233,800 | 232,700 | 232,800 | -200 | -0.1% | 302 |
| 2017/02/16 | 233,200 | 233,400 | 232,300 | 233,000 | +700 | +0.3% | 242 |
| 2017/02/15 | 233,000 | 233,400 | 232,100 | 232,300 | +200 | +0.1% | 331 |
| 2017/02/14 | 232,900 | 233,300 | 232,100 | 232,100 | -400 | -0.2% | 407 |
| 2017/02/13 | 233,100 | 233,100 | 232,500 | 232,500 | +100 | ±0% | 56 |
| 2017/02/10 | 232,400 | 233,100 | 232,100 | 232,400 | -100 | ±0% | 391 |
| 2017/02/09 | 232,200 | 233,000 | 232,200 | 232,500 | +200 | +0.1% | 472 |
| 2017/02/08 | 232,100 | 232,500 | 232,000 | 232,300 | +300 | +0.1% | 63 |
| 2017/02/07 | 232,700 | 233,000 | 231,900 | 232,000 | -100 | ±0% | 373 |
| 2017/02/06 | 232,000 | 232,900 | 232,000 | 232,100 | +100 | ±0% | 300 |
| 2017/02/03 | 231,800 | 232,700 | 231,800 | 232,000 | ±0 | ±0% | 188 |
| 2017/02/02 | 232,000 | 232,500 | 231,800 | 232,000 | +400 | +0.2% | 236 |
| 2017/02/01 | 231,800 | 232,200 | 231,500 | 231,600 | -300 | -0.1% | 162 |
| 2017/01/31 | 232,000 | 232,100 | 231,500 | 231,900 | -200 | -0.1% | 56 |
| 2017/01/30 | 232,100 | 232,200 | 231,200 | 232,100 | +100 | ±0% | 65 |
| 2017/01/27 | 231,100 | 232,000 | 230,400 | 232,000 | +1,500 | +0.7% | 119 |
| 2017/01/26 | 230,500 | 232,400 | 230,500 | 230,500 | ±0 | ±0% | 317 |
| 2017/01/25 | 230,500 | 230,700 | 230,300 | 230,500 | +200 | +0.1% | 100 |
| 2017/01/24 | 231,200 | 231,200 | 230,300 | 230,300 | -400 | -0.2% | 62 |
| 2017/01/23 | 230,900 | 230,900 | 230,300 | 230,700 | -200 | -0.1% | 46 |
| 2017/01/20 | 231,200 | 231,200 | 230,400 | 230,900 | +700 | +0.3% | 23 |
| 2017/01/19 | 230,200 | 230,900 | 230,000 | 230,200 | ±0 | ±0% | 47 |
| 2017/01/18 | 230,300 | 230,800 | 229,800 | 230,200 | ±0 | ±0% | 90 |
| 2017/01/17 | 230,500 | 230,600 | 230,000 | 230,200 | +100 | ±0% | 25 |
| 2017/01/16 | 230,300 | 230,700 | 229,700 | 230,100 | -400 | -0.2% | 89 |
| 2017/01/13 | 231,200 | 231,200 | 229,800 | 230,500 | +500 | +0.2% | 41 |
| 2017/01/12 | 230,300 | 230,400 | 217,400 | 230,000 | -200 | -0.1% | 800 |
| 2017/01/11 | 230,300 | 231,000 | 230,000 | 230,200 | ±0 | ±0% | 124 |
| 2017/01/10 | 231,200 | 231,300 | 229,000 | 230,200 | -1,000 | -0.4% | 348 |
2051～
2100
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
