信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/21 | 233,100 | 233,500 | 233,000 | 233,000 | -500 | -0.2% | 23 |
| 2017/07/20 | 233,000 | 233,500 | 233,000 | 233,500 | -300 | -0.1% | 40 |
| 2017/07/19 | 233,800 | 233,800 | 232,500 | 233,800 | ±0 | ±0% | 72 |
| 2017/07/18 | 233,300 | 233,800 | 233,000 | 233,800 | +800 | +0.3% | 165 |
| 2017/07/14 | 233,000 | 233,300 | 233,000 | 233,000 | -500 | -0.2% | 70 |
| 2017/07/13 | 233,400 | 233,500 | 233,100 | 233,500 | +200 | +0.1% | 18 |
| 2017/07/12 | 233,100 | 233,300 | 233,000 | 233,300 | -200 | -0.1% | 22 |
| 2017/07/11 | 233,000 | 233,500 | 232,800 | 233,500 | +500 | +0.2% | 32 |
| 2017/07/10 | 233,200 | 233,200 | 232,600 | 233,000 | ±0 | ±0% | 25 |
| 2017/07/07 | 233,400 | 233,400 | 233,000 | 233,000 | -400 | -0.2% | 29 |
| 2017/07/06 | 233,900 | 233,900 | 233,400 | 233,400 | +400 | +0.2% | 10 |
| 2017/07/05 | 233,200 | 233,200 | 232,600 | 233,000 | ±0 | ±0% | 38 |
| 2017/07/04 | 233,900 | 233,900 | 232,700 | 233,000 | +300 | +0.1% | 30 |
| 2017/07/03 | 232,700 | 233,600 | 232,700 | 232,700 | ±0 | ±0% | 33 |
| 2017/06/30 | 233,000 | 233,300 | 232,600 | 232,700 | -300 | -0.1% | 35 |
| 2017/06/29 | 233,800 | 234,000 | 232,700 | 233,000 | +500 | +0.2% | 69 |
| 2017/06/28 | 233,200 | 234,500 | 232,500 | 232,500 | -200 | -0.1% | 16 |
| 2017/06/27 | 232,300 | 233,300 | 231,800 | 232,700 | +900 | +0.4% | 99 |
| 2017/06/26 | 231,800 | 232,000 | 231,700 | 231,800 | +700 | +0.3% | 94 |
| 2017/06/23 | 231,000 | 231,600 | 230,600 | 231,100 | +100 | ±0% | 57 |
| 2017/06/22 | 230,800 | 231,600 | 230,600 | 231,000 | -400 | -0.2% | 71 |
| 2017/06/21 | 230,800 | 231,600 | 230,600 | 231,400 | +900 | +0.4% | 46 |
| 2017/06/20 | 231,600 | 231,600 | 230,500 | 230,500 | ±0 | ±0% | 49 |
| 2017/06/19 | 231,500 | 231,500 | 230,500 | 230,500 | ±0 | ±0% | 52 |
| 2017/06/16 | 231,700 | 231,700 | 230,500 | 230,500 | -300 | -0.1% | 57 |
| 2017/06/15 | 230,900 | 230,900 | 230,800 | 230,800 | ±0 | ±0% | 22 |
| 2017/06/14 | 231,800 | 231,800 | 230,800 | 230,800 | +300 | +0.1% | 32 |
| 2017/06/13 | 230,900 | 230,900 | 230,500 | 230,500 | -100 | ±0% | 33 |
| 2017/06/12 | 230,700 | 230,800 | 230,600 | 230,600 | -100 | ±0% | 34 |
| 2017/06/09 | 231,300 | 231,300 | 230,500 | 230,700 | -400 | -0.2% | 96 |
| 2017/06/08 | 231,100 | 231,100 | 230,800 | 231,100 | ±0 | ±0% | 38 |
| 2017/06/07 | 231,000 | 231,300 | 231,000 | 231,100 | ±0 | ±0% | 156 |
| 2017/06/06 | 231,400 | 231,700 | 231,000 | 231,100 | -300 | -0.1% | 88 |
| 2017/06/05 | 231,400 | 231,800 | 231,300 | 231,400 | +100 | ±0% | 37 |
| 2017/06/02 | 231,400 | 232,000 | 231,300 | 231,300 | -100 | ±0% | 60 |
| 2017/06/01 | 232,000 | 232,100 | 231,300 | 231,400 | +200 | +0.1% | 75 |
| 2017/05/31 | 231,500 | 231,500 | 231,200 | 231,200 | -200 | -0.1% | 37 |
| 2017/05/30 | 231,500 | 231,900 | 231,400 | 231,400 | ±0 | ±0% | 37 |
| 2017/05/29 | 231,200 | 231,400 | 231,200 | 231,400 | +100 | ±0% | 39 |
| 2017/05/26 | 231,500 | 231,500 | 231,000 | 231,300 | +200 | +0.1% | 55 |
| 2017/05/25 | 231,200 | 231,600 | 231,100 | 231,100 | -100 | ±0% | 30 |
| 2017/05/24 | 231,400 | 231,800 | 231,100 | 231,200 | -500 | -0.2% | 17 |
| 2017/05/23 | 232,400 | 232,500 | 231,400 | 231,700 | -500 | -0.2% | 21 |
| 2017/05/22 | 231,800 | 232,200 | 231,500 | 232,200 | +700 | +0.3% | 52 |
| 2017/05/19 | 230,800 | 232,000 | 230,700 | 231,500 | +800 | +0.3% | 75 |
| 2017/05/18 | 231,700 | 231,700 | 230,600 | 230,700 | +100 | ±0% | 60 |
| 2017/05/17 | 231,000 | 231,500 | 230,600 | 230,600 | -400 | -0.2% | 92 |
| 2017/05/16 | 231,000 | 231,800 | 230,700 | 231,000 | ±0 | ±0% | 43 |
| 2017/05/15 | 231,200 | 231,800 | 231,000 | 231,000 | -200 | -0.1% | 31 |
| 2017/05/12 | 231,000 | 231,200 | 230,700 | 231,200 | +200 | +0.1% | 36 |
1901～
1950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
