信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 167,300 | 167,800 | 167,200 | 167,600 | +400 | +0.2% | 25 |
| 2013/06/19 | 167,500 | 167,800 | 167,100 | 167,200 | -200 | -0.1% | 151 |
| 2013/06/18 | 168,400 | 168,400 | 167,400 | 167,400 | -600 | -0.4% | 46 |
| 2013/06/17 | 167,300 | 168,000 | 167,300 | 168,000 | +800 | +0.5% | 29 |
| 2013/06/14 | 167,600 | 168,000 | 167,200 | 167,200 | -400 | -0.2% | 229 |
| 2013/06/13 | 167,600 | 168,000 | 167,600 | 167,600 | ±0 | ±0% | 40 |
| 2013/06/12 | 168,000 | 168,000 | 167,500 | 167,600 | -400 | -0.2% | 73 |
| 2013/06/11 | 168,000 | 168,000 | 167,500 | 168,000 | ±0 | ±0% | 120 |
| 2013/06/10 | 167,500 | 168,200 | 167,500 | 168,000 | +700 | +0.4% | 27 |
| 2013/06/07 | 167,800 | 168,200 | 167,300 | 167,300 | -500 | -0.3% | 168 |
| 2013/06/06 | 167,500 | 168,500 | 167,500 | 167,800 | -800 | -0.5% | 110 |
| 2013/06/05 | 168,000 | 168,900 | 167,800 | 168,600 | +300 | +0.2% | 256 |
| 2013/06/04 | 168,300 | 168,400 | 167,900 | 168,300 | ±0 | ±0% | 73 |
| 2013/06/03 | 168,300 | 168,400 | 168,000 | 168,300 | ±0 | ±0% | 204 |
| 2013/05/31 | 168,500 | 169,000 | 168,300 | 168,300 | -100 | -0.1% | 266 |
| 2013/05/30 | 168,500 | 169,100 | 168,400 | 168,400 | -600 | -0.4% | 80 |
| 2013/05/29 | 168,500 | 169,000 | 168,400 | 169,000 | +500 | +0.3% | 51 |
| 2013/05/28 | 168,500 | 168,900 | 168,100 | 168,500 | -700 | -0.4% | 115 |
| 2013/05/27 | 168,500 | 169,200 | 168,200 | 169,200 | +500 | +0.3% | 128 |
| 2013/05/24 | 168,600 | 169,200 | 168,600 | 168,700 | +100 | +0.1% | 187 |
| 2013/05/23 | 169,200 | 169,500 | 168,500 | 168,600 | -600 | -0.4% | 204 |
| 2013/05/22 | 169,100 | 169,400 | 168,600 | 169,200 | -300 | -0.2% | 157 |
| 2013/05/21 | 169,400 | 169,600 | 168,500 | 169,500 | +400 | +0.2% | 160 |
| 2013/05/20 | 169,000 | 169,600 | 169,000 | 169,100 | +1,000 | +0.6% | 230 |
| 2013/05/17 | 168,500 | 168,900 | 168,000 | 168,100 | -400 | -0.2% | 228 |
| 2013/05/16 | 168,500 | 169,000 | 168,200 | 168,500 | +100 | +0.1% | 101 |
| 2013/05/15 | 168,600 | 169,000 | 168,300 | 168,400 | -100 | -0.1% | 172 |
| 2013/05/14 | 168,800 | 169,000 | 168,500 | 168,500 | +100 | +0.1% | 113 |
| 2013/05/13 | 168,500 | 169,500 | 168,400 | 168,400 | -800 | -0.5% | 215 |
| 2013/05/10 | 168,600 | 169,200 | 168,500 | 169,200 | +700 | +0.4% | 189 |
| 2013/05/09 | 169,500 | 169,500 | 168,500 | 168,500 | -400 | -0.2% | 261 |
| 2013/05/08 | 168,800 | 169,000 | 168,700 | 168,900 | -100 | -0.1% | 160 |
| 2013/05/07 | 169,400 | 169,500 | 169,000 | 169,000 | ±0 | ±0% | 170 |
| 2013/05/02 | 168,900 | 169,200 | 168,000 | 169,000 | +400 | +0.2% | 388 |
| 2013/05/01 | 169,600 | 169,600 | 168,600 | 168,600 | -1,000 | -0.6% | 85 |
| 2013/04/30 | 168,900 | 169,600 | 168,500 | 169,600 | +800 | +0.5% | 90 |
| 2013/04/26 | 168,300 | 169,100 | 168,300 | 168,800 | +200 | +0.1% | 163 |
| 2013/04/25 | 169,500 | 169,600 | 168,600 | 168,600 | -800 | -0.5% | 82 |
| 2013/04/24 | 169,300 | 169,400 | 168,300 | 169,400 | +100 | +0.1% | 165 |
| 2013/04/23 | 168,500 | 169,400 | 168,400 | 169,300 | +100 | +0.1% | 138 |
| 2013/04/22 | 169,000 | 169,400 | 168,800 | 169,200 | +500 | +0.3% | 64 |
| 2013/04/19 | 168,000 | 169,100 | 168,000 | 168,700 | ±0 | ±0% | 80 |
| 2013/04/18 | 169,100 | 169,100 | 168,600 | 168,700 | -100 | -0.1% | 58 |
| 2013/04/17 | 168,800 | 168,900 | 168,100 | 168,800 | ±0 | ±0% | 42 |
| 2013/04/16 | 168,400 | 169,000 | 168,300 | 168,800 | -100 | -0.1% | 77 |
| 2013/04/15 | 168,500 | 168,900 | 168,200 | 168,900 | +400 | +0.2% | 211 |
| 2013/04/12 | 168,300 | 168,500 | 167,500 | 168,500 | +200 | +0.1% | 309 |
| 2013/04/11 | 168,000 | 168,400 | 167,800 | 168,300 | +600 | +0.4% | 240 |
| 2013/04/10 | 168,000 | 168,200 | 167,600 | 167,700 | ±0 | ±0% | 118 |
| 2013/04/09 | 168,200 | 168,300 | 167,700 | 167,700 | -300 | -0.2% | 207 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
