信金中央金庫

8421 / 東証(その他) / ETF・REIT等

194,400 +300 (+0.15%)

株価：2025/08/07 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/18	171,200	171,300	170,700	171,000	+500	+0.3%	59
2013/02/15	170,900	171,400	170,500	170,500	-500	-0.3%	256
2013/02/14	170,500	171,700	170,300	171,000	+500	+0.3%	117
2013/02/13	170,000	170,500	170,000	170,500	+500	+0.3%	101
2013/02/12	169,000	170,000	169,000	170,000	+200	+0.1%	143
2013/02/08	169,900	169,900	169,100	169,800	+800	+0.5%	208
2013/02/07	168,100	169,000	168,100	169,000	+900	+0.5%	111
2013/02/06	168,000	168,100	167,800	168,100	+200	+0.1%	201
2013/02/05	167,600	168,000	167,600	167,900	+300	+0.2%	199
2013/02/04	167,600	168,000	167,100	167,600	+600	+0.4%	159
2013/02/01	167,000	167,000	166,600	167,000	+400	+0.2%	293
2013/01/31	167,000	167,000	166,300	166,600	-300	-0.2%	190
2013/01/30	166,400	166,900	166,300	166,900	+600	+0.4%	455
2013/01/29	166,500	166,500	166,300	166,300	-200	-0.1%	232
2013/01/28	166,500	166,600	166,300	166,500	+100	+0.1%	234
2013/01/25	166,200	166,400	166,200	166,400	+100	+0.1%	179
2013/01/24	166,300	166,400	166,200	166,300	±0	±0%	175
2013/01/23	166,900	166,900	166,300	166,300	-600	-0.4%	172
2013/01/22	166,500	167,000	166,300	166,900	+500	+0.3%	171
2013/01/21	166,300	166,600	166,300	166,400	±0	±0%	233
2013/01/18	166,800	166,800	166,300	166,400	-200	-0.1%	310
2013/01/17	166,400	166,600	166,300	166,600	+300	+0.2%	176
2013/01/16	166,600	166,800	166,300	166,300	-300	-0.2%	194
2013/01/15	167,000	167,000	166,500	166,600	±0	±0%	234
2013/01/11	166,700	167,100	166,500	166,600	+100	+0.1%	269
2013/01/10	166,300	166,500	166,300	166,500	+200	+0.1%	245
2013/01/09	166,500	166,600	166,300	166,300	-200	-0.1%	183
2013/01/08	166,800	167,000	166,500	166,500	-300	-0.2%	448
2013/01/07	166,600	166,900	166,600	166,800	+100	+0.1%	134
2013/01/04	167,000	167,000	166,500	166,700	-200	-0.1%	363
2012/12/28	167,500	167,500	166,600	166,900	-100	-0.1%	331
2012/12/27	167,000	167,100	166,600	167,000	±0	±0%	322
2012/12/26	166,600	167,000	166,500	167,000	+400	+0.2%	154
2012/12/25	166,700	167,000	166,600	166,600	±0	±0%	112
2012/12/21	166,600	167,000	166,500	166,600	-200	-0.1%	77
2012/12/20	167,200	167,600	166,100	166,800	-200	-0.1%	346
2012/12/19	166,700	167,000	166,600	167,000	+300	+0.2%	139
2012/12/18	166,700	166,800	166,500	166,700	±0	±0%	308
2012/12/17	167,200	167,200	166,600	166,700	+100	+0.1%	104
2012/12/14	166,600	166,600	166,300	166,600	-200	-0.1%	314
2012/12/13	166,500	166,800	166,500	166,800	+200	+0.1%	33
2012/12/12	166,800	167,000	166,500	166,600	-400	-0.2%	153
2012/12/11	167,100	167,100	166,700	167,000	+300	+0.2%	60
2012/12/10	166,700	167,000	166,700	166,700	±0	±0%	79
2012/12/07	167,000	167,100	166,700	166,700	-300	-0.2%	56
2012/12/06	167,300	167,400	166,500	167,000	-300	-0.2%	87
2012/12/05	167,700	167,700	167,000	167,300	-100	-0.1%	22
2012/12/04	167,500	167,600	167,100	167,400	+500	+0.3%	68
2012/12/03	167,000	167,000	166,800	166,900	+600	+0.4%	20
2012/11/30	166,900	167,000	166,000	166,300	-700	-0.4%	130

3051～ 3100 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	194,400円	-0.5%	-6.1%	3.34%	-	-	-
グロバルＲＥ	146,000円	+7.4%	+18.7%	5.65%	31.37倍	1.38倍	-
ＮＦ日経ダ	9,449円	-	-	-	-	-	-
ｉＳ５００米	6,760円	-	-	-	-	-	-
ｉＳ高配当	4,000円	-	-	-	-	-	-