信金中央金庫

8421 / 東証(その他) / ETF・REIT等

194,300 -1100 (-0.56%)

株価：2025/08/06 12:57 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/15	152,100	152,100	151,700	151,700	-300	-0.2%	49
2011/04/14	152,000	153,800	152,000	152,000	±0	±0%	55
2011/04/13	152,200	153,000	152,000	152,000	±0	±0%	22
2011/04/12	153,100	153,100	152,000	152,000	-1,000	-0.7%	41
2011/04/11	155,200	155,300	153,000	153,000	-200	-0.1%	45
2011/04/08	152,100	158,000	152,000	153,200	+1,100	+0.7%	100
2011/04/07	153,500	154,000	152,100	152,100	-400	-0.3%	33
2011/04/06	153,000	153,700	152,500	152,500	-500	-0.3%	36
2011/04/05	153,500	154,900	153,000	153,000	-1,900	-1.2%	31
2011/04/04	158,300	158,300	153,500	154,900	+600	+0.4%	40
2011/04/01	153,700	154,300	152,700	154,300	+600	+0.4%	60
2011/03/31	153,800	153,800	153,000	153,700	+1,700	+1.1%	18
2011/03/30	153,000	153,000	151,500	152,000	-1,000	-0.7%	71
2011/03/29	154,300	155,000	153,000	153,000	-7,700	-4.8%	70
2011/03/28	160,100	161,200	159,000	160,700	-300	-0.2%	161
2011/03/25	162,000	163,000	161,000	161,000	-1,000	-0.6%	153
2011/03/24	163,500	163,500	161,300	162,000	+1,000	+0.6%	103
2011/03/23	163,700	163,700	161,000	161,000	+100	+0.1%	98
2011/03/22	163,000	165,000	160,100	160,900	+900	+0.6%	107
2011/03/18	165,000	165,200	160,000	160,000	+1,400	+0.9%	57
2011/03/17	158,500	162,000	158,500	158,600	+100	+0.1%	48
2011/03/16	154,000	162,000	154,000	158,500	+500	+0.3%	431
2011/03/15	158,000	160,500	156,000	158,000	-2,800	-1.7%	615
2011/03/14	151,000	164,000	151,000	160,800	-11,300	-6.6%	156
2011/03/11	173,100	174,000	172,000	172,100	-800	-0.5%	28
2011/03/10	173,900	174,000	172,700	172,900	-1,100	-0.6%	78
2011/03/09	173,700	174,000	173,500	174,000	+600	+0.3%	549
2011/03/08	172,300	173,500	172,300	173,400	+1,200	+0.7%	150
2011/03/07	171,300	172,200	171,300	172,200	+900	+0.5%	75
2011/03/04	171,200	172,100	171,200	171,300	±0	±0%	58
2011/03/03	171,000	172,000	171,000	171,300	+300	+0.2%	119
2011/03/02	170,700	171,100	170,600	171,000	+300	+0.2%	103
2011/03/01	170,000	170,700	169,800	170,700	+500	+0.3%	132
2011/02/28	171,000	171,000	170,000	170,200	+200	+0.1%	49
2011/02/25	170,000	170,200	169,500	170,000	±0	±0%	68
2011/02/24	170,100	170,500	170,000	170,000	-100	-0.1%	76
2011/02/23	170,000	171,000	170,000	170,100	+100	+0.1%	24
2011/02/22	171,500	171,500	170,000	170,000	-1,000	-0.6%	75
2011/02/21	171,200	171,200	171,000	171,000	-200	-0.1%	56
2011/02/18	171,900	171,900	171,200	171,200	-700	-0.4%	53
2011/02/17	172,000	172,000	171,500	171,900	±0	±0%	104
2011/02/16	171,300	172,300	171,300	171,900	+800	+0.5%	172
2011/02/15	172,700	172,800	171,000	171,100	-500	-0.3%	40
2011/02/14	171,600	172,500	171,500	171,600	+600	+0.4%	243
2011/02/10	171,000	171,400	170,000	171,000	+500	+0.3%	116
2011/02/09	171,000	171,000	168,100	170,500	±0	±0%	108
2011/02/08	171,000	171,500	170,100	170,500	-700	-0.4%	29
2011/02/07	172,900	172,900	171,100	171,200	-800	-0.5%	156
2011/02/04	170,000	172,000	170,000	172,000	+2,000	+1.2%	172
2011/02/03	170,000	170,700	170,000	170,000	±0	±0%	101

3501～ 3550 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	194,300円	-0.5%	-6.1%	3.35%	-	-	-
ＳＭＤＡＭ　Ｊリ	19,560円	-	-	-	-	-	-
グロバルＲＥ	144,600円	+7.4%	+18.7%	5.71%	31.07倍	1.37倍	-
ｉＳ５００米	6,720円	-	-	-	-	-	-
ｉＳ高配当	4,053円	-	-	-	-	-	-