日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,400 -200 (-0.15%)

株価：2025/05/09 11:07 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/06	686,000	689,000	671,000	673,000	-3,000	-0.4%	3,638
2016/05/02	674,000	685,000	674,000	676,000	-10,000	-1.5%	4,289
2016/04/28	700,000	703,000	671,000	686,000	-9,000	-1.3%	5,876
2016/04/27	693,000	699,000	686,000	695,000	-3,000	-0.4%	3,958
2016/04/26	708,000	712,000	694,000	698,000	-3,000	-0.4%	5,105
2016/04/25	696,000	706,000	693,000	701,000	+9,000	+1.3%	7,456
2016/04/22	672,000	697,000	672,000	692,000	+14,000	+2.1%	7,450
2016/04/21	670,000	683,000	667,000	678,000	+7,000	+1%	3,920
2016/04/20	668,000	678,000	667,000	671,000	+1,000	+0.1%	2,352
2016/04/19	672,000	682,000	670,000	670,000	-1,000	-0.1%	2,753
2016/04/18	670,000	677,000	662,000	671,000	-4,000	-0.6%	4,506
2016/04/15	681,000	684,000	673,000	675,000	-12,000	-1.7%	3,122
2016/04/14	685,000	690,000	681,000	687,000	+2,000	+0.3%	3,032
2016/04/13	684,000	688,000	676,000	685,000	+4,000	+0.6%	2,855
2016/04/12	688,000	689,000	680,000	681,000	-7,000	-1%	2,785
2016/04/11	688,000	694,000	686,000	688,000	-6,000	-0.9%	4,733
2016/04/08	682,000	695,000	682,000	694,000	+3,000	+0.4%	5,606
2016/04/07	673,000	691,000	673,000	691,000	+15,000	+2.2%	5,690
2016/04/06	683,000	687,000	675,000	676,000	-13,000	-1.9%	5,211
2016/04/05	674,000	691,000	666,000	689,000	+15,000	+2.2%	7,153
2016/04/04	667,000	686,000	666,000	674,000	+12,000	+1.8%	5,467
2016/04/01	667,000	675,000	652,000	662,000	-5,000	-0.7%	7,478
2016/03/31	677,000	678,000	663,000	667,000	-15,000	-2.2%	6,455
2016/03/30	680,000	687,000	675,000	682,000	+4,000	+0.6%	3,837
2016/03/29	684,000	685,000	671,000	678,000	-6,000	-0.9%	4,606
2016/03/28	683,000	688,000	677,000	684,000	-4,000	-0.6%	2,765
2016/03/25	680,000	691,000	677,000	688,000	+7,000	+1%	2,996
2016/03/24	683,000	687,000	668,000	681,000	-5,000	-0.7%	5,983
2016/03/23	696,000	708,000	686,000	686,000	-10,000	-1.4%	6,649
2016/03/22	677,000	697,000	675,000	696,000	+26,000	+3.9%	6,486
2016/03/18	669,000	681,000	666,000	670,000	-1,000	-0.1%	4,871
2016/03/17	667,000	671,000	665,000	671,000	+6,000	+0.9%	3,951
2016/03/16	658,000	668,000	658,000	665,000	+7,000	+1.1%	3,252
2016/03/15	664,000	667,000	642,000	658,000	+4,000	+0.6%	6,364
2016/03/14	664,000	665,000	654,000	654,000	-7,000	-1.1%	3,498
2016/03/11	650,000	663,000	648,000	661,000	+6,000	+0.9%	6,005
2016/03/10	662,000	666,000	655,000	655,000	-8,000	-1.2%	2,566
2016/03/09	664,000	670,000	657,000	663,000	-1,000	-0.2%	3,779
2016/03/08	664,000	669,000	660,000	664,000	+3,000	+0.5%	4,629
2016/03/07	657,000	666,000	649,000	661,000	-6,000	-0.9%	6,071
2016/03/04	660,000	667,000	649,000	667,000	-3,000	-0.4%	5,058
2016/03/03	682,000	683,000	658,000	670,000	-8,000	-1.2%	6,530
2016/03/02	676,000	684,000	670,000	678,000	+8,000	+1.2%	4,360
2016/03/01	669,000	679,000	664,000	670,000	+1,000	+0.1%	5,735
2016/02/29	685,000	692,000	669,000	669,000	-13,000	-1.9%	5,758
2016/02/26	677,000	692,000	672,000	682,000	+3,000	+0.4%	4,976
2016/02/25	671,000	697,000	669,000	679,000	+15,000	+2.3%	8,737
2016/02/24	645,000	669,000	644,000	664,000	+19,000	+2.9%	5,615
2016/02/23	652,000	653,000	640,000	645,000	-1,000	-0.2%	3,114
2016/02/22	639,000	660,000	637,000	646,000	-3,000	-0.5%	4,857

2201～ 2250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,400円	-0.4%	0.0%	3.60%	50.07倍	1.60倍	-
ＮＦＪＰＸ４００	24,905円	-	-	-	-	-	-
ｉＳ２２５	3,896円	-	-	-	-	-	-
金ＥＴＦ	44,740円	-	-	-	-	-	-
ＭＸＳ４００	25,775円	-	-	-	-	-	-