日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,800 +200 (+0.15%)

株価：2025/05/09 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/18	544,000	552,000	537,000	537,000	-3,000	-0.6%	7,094
2015/09/17	539,000	542,000	535,000	540,000	+8,000	+1.5%	3,052
2015/09/16	537,000	540,000	530,000	532,000	-6,000	-1.1%	4,593
2015/09/15	531,000	539,000	528,000	538,000	+11,000	+2.1%	4,358
2015/09/14	523,000	536,000	522,000	527,000	+3,000	+0.6%	3,566
2015/09/11	519,000	527,000	513,000	524,000	+19,000	+3.8%	4,337
2015/09/10	506,000	508,000	500,000	505,000	-1,000	-0.2%	3,872
2015/09/09	512,000	513,000	500,000	506,000	+4,000	+0.8%	4,519
2015/09/08	510,000	514,000	498,500	502,000	-3,000	-0.6%	5,572
2015/09/07	510,000	510,000	501,000	505,000	-5,000	-1%	4,007
2015/09/04	515,000	515,000	506,000	510,000	-2,000	-0.4%	5,630
2015/09/03	511,000	518,000	509,000	512,000	+8,000	+1.6%	6,478
2015/09/02	506,000	527,000	498,000	504,000	-6,000	-1.2%	7,618
2015/09/01	516,000	516,000	506,000	510,000	±0	±0%	6,315
2015/08/31	532,000	534,000	508,000	510,000	-27,000	-5%	8,251
2015/08/28	528,000	538,000	519,000	537,000	+21,000	+4.1%	6,263
2015/08/27	519,000	521,000	512,000	516,000	+16,000	+3.2%	5,372
2015/08/26	501,000	507,000	495,500	500,000	+9,000	+1.8%	6,375
2015/08/25	496,000	522,000	491,000	491,000	-15,000	-3%	8,179
2015/08/24	515,000	523,000	504,000	506,000	-28,000	-5.2%	5,038
2015/08/21	533,000	539,000	530,000	534,000	-10,000	-1.8%	4,012
2015/08/20	538,000	550,000	538,000	544,000	+2,000	+0.4%	2,676
2015/08/19	550,000	551,000	542,000	542,000	-9,000	-1.6%	3,236
2015/08/18	544,000	554,000	541,000	551,000	+13,000	+2.4%	4,115
2015/08/17	526,000	540,000	524,000	538,000	+16,000	+3.1%	4,539
2015/08/14	521,000	523,000	516,000	522,000	+2,000	+0.4%	3,755
2015/08/13	526,000	530,000	518,000	520,000	-13,000	-2.4%	5,083
2015/08/12	531,000	536,000	526,000	533,000	-1,000	-0.2%	2,559
2015/08/11	535,000	537,000	531,000	534,000	-8,000	-1.5%	3,578
2015/08/10	543,000	546,000	542,000	542,000	-2,000	-0.4%	1,583
2015/08/07	547,000	549,000	544,000	544,000	-2,000	-0.4%	1,810
2015/08/06	553,000	554,000	542,000	546,000	-12,000	-2.2%	3,413
2015/08/05	555,000	560,000	554,000	558,000	±0	±0%	2,572
2015/08/04	552,000	558,000	550,000	558,000	±0	±0%	3,043
2015/08/03	554,000	558,000	552,000	558,000	+4,000	+0.7%	2,698
2015/07/31	552,000	556,000	549,000	554,000	+6,000	+1.1%	3,257
2015/07/30	543,000	550,000	541,000	548,000	+8,000	+1.5%	1,653
2015/07/29	539,000	541,000	532,000	540,000	+1,000	+0.2%	4,116
2015/07/28	538,000	546,000	534,000	539,000	-9,000	-1.6%	3,155
2015/07/27	551,000	553,000	544,000	548,000	-5,000	-0.9%	2,620
2015/07/24	552,000	561,000	549,000	553,000	+6,000	+1.1%	3,499
2015/07/23	551,000	557,000	543,000	547,000	-6,000	-1.1%	3,007
2015/07/22	539,000	553,000	539,000	553,000	+11,000	+2%	2,897
2015/07/21	548,000	549,000	538,000	542,000	-9,000	-1.6%	2,950
2015/07/17	552,000	554,000	546,000	551,000	-3,000	-0.5%	2,791
2015/07/16	549,000	554,000	545,000	554,000	+8,000	+1.5%	4,665
2015/07/15	543,000	550,000	540,000	546,000	+8,000	+1.5%	5,046
2015/07/14	538,000	541,000	527,000	538,000	+20,000	+3.9%	6,839
2015/07/13	505,000	524,000	501,000	518,000	+19,500	+3.9%	5,361
2015/07/10	504,000	511,000	498,000	498,500	-6,500	-1.3%	4,551

2351～ 2400 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,800円	-0.4%	0.0%	3.59%	50.23倍	1.60倍	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-
ｉＳ２２５	3,899円	-	-	-	-	-	-
金ＥＴＦ	45,000円	-	-	-	-	-	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-