日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

144,200 -800 (-0.55%)

株価：2025/08/28 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/15	625,000	636,000	621,000	630,000	-1,000	-0.2%	4,762
2016/06/14	629,000	638,000	629,000	631,000	-1,000	-0.2%	3,989
2016/06/13	626,000	635,000	625,000	632,000	+2,000	+0.3%	4,247
2016/06/10	631,000	637,000	626,000	630,000	-9,000	-1.4%	6,724
2016/06/09	636,000	647,000	634,000	639,000	-2,000	-0.3%	5,868
2016/06/08	650,000	655,000	641,000	641,000	-10,000	-1.5%	5,846
2016/06/07	654,000	656,000	650,000	651,000	-4,000	-0.6%	3,157
2016/06/06	653,000	656,000	648,000	655,000	-2,000	-0.3%	3,231
2016/06/03	648,000	662,000	648,000	657,000	+9,000	+1.4%	4,855
2016/06/02	650,000	656,000	645,000	648,000	-5,000	-0.8%	4,331
2016/06/01	659,000	663,000	649,000	653,000	-6,000	-0.9%	5,480
2016/05/31	655,000	661,000	649,000	659,000	-3,000	-0.5%	14,326
2016/05/30	649,000	662,000	644,000	662,000	+7,000	+1.1%	3,042
2016/05/27	662,000	665,000	654,000	655,000	-11,000	-1.7%	3,468
2016/05/26	668,000	670,000	661,000	666,000	±0	±0%	4,080
2016/05/25	663,000	667,000	659,000	666,000	+3,000	+0.5%	2,312
2016/05/24	660,000	664,000	658,000	663,000	-1,000	-0.2%	2,551
2016/05/23	664,000	666,000	659,000	664,000	±0	±0%	3,553
2016/05/20	666,000	669,000	655,000	664,000	-4,000	-0.6%	7,515
2016/05/19	674,000	675,000	665,000	668,000	-9,000	-1.3%	3,970
2016/05/18	675,000	678,000	662,000	677,000	+1,000	+0.1%	7,344
2016/05/17	679,000	684,000	675,000	676,000	-4,000	-0.6%	4,500
2016/05/16	674,000	680,000	674,000	680,000	+8,000	+1.2%	2,736
2016/05/13	670,000	680,000	669,000	672,000	+5,000	+0.7%	3,093
2016/05/12	669,000	673,000	666,000	667,000	-6,000	-0.9%	4,238
2016/05/11	684,000	684,000	669,000	673,000	-9,000	-1.3%	4,896
2016/05/10	681,000	684,000	667,000	682,000	-4,000	-0.6%	8,160
2016/05/09	676,000	686,000	674,000	686,000	+13,000	+1.9%	2,692
2016/05/06	686,000	689,000	671,000	673,000	-3,000	-0.4%	3,638
2016/05/02	674,000	685,000	674,000	676,000	-10,000	-1.5%	4,289
2016/04/28	700,000	703,000	671,000	686,000	-9,000	-1.3%	5,876
2016/04/27	693,000	699,000	686,000	695,000	-3,000	-0.4%	3,958
2016/04/26	708,000	712,000	694,000	698,000	-3,000	-0.4%	5,105
2016/04/25	696,000	706,000	693,000	701,000	+9,000	+1.3%	7,456
2016/04/22	672,000	697,000	672,000	692,000	+14,000	+2.1%	7,450
2016/04/21	670,000	683,000	667,000	678,000	+7,000	+1%	3,920
2016/04/20	668,000	678,000	667,000	671,000	+1,000	+0.1%	2,352
2016/04/19	672,000	682,000	670,000	670,000	-1,000	-0.1%	2,753
2016/04/18	670,000	677,000	662,000	671,000	-4,000	-0.6%	4,506
2016/04/15	681,000	684,000	673,000	675,000	-12,000	-1.7%	3,122
2016/04/14	685,000	690,000	681,000	687,000	+2,000	+0.3%	3,032
2016/04/13	684,000	688,000	676,000	685,000	+4,000	+0.6%	2,855
2016/04/12	688,000	689,000	680,000	681,000	-7,000	-1%	2,785
2016/04/11	688,000	694,000	686,000	688,000	-6,000	-0.9%	4,733
2016/04/08	682,000	695,000	682,000	694,000	+3,000	+0.4%	5,606
2016/04/07	673,000	691,000	673,000	691,000	+15,000	+2.2%	5,690
2016/04/06	683,000	687,000	675,000	676,000	-13,000	-1.9%	5,211
2016/04/05	674,000	691,000	666,000	689,000	+15,000	+2.2%	7,153
2016/04/04	667,000	686,000	666,000	674,000	+12,000	+1.8%	5,467
2016/04/01	667,000	675,000	652,000	662,000	-5,000	-0.7%	7,478

2251～ 2300 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＮＦＪＰＸ４００	27,775円	-	-	-	-	-	-
ｉＳ２２５	4,423円	-	-	-	-	-	-
ＭＸＳ４００	28,395円	-	-	-	-	-	-
ＪＲＥ	129,200円	-4.4%	-10.9%	3.89%	52.14倍	1.69倍	-