日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,500 -100 (-0.07%)

株価：2025/05/09 11:06 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/19	635,000	649,000	630,000	649,000	+16,000	+2.5%	6,119
2016/02/18	648,000	654,000	628,000	633,000	-1,000	-0.2%	6,189
2016/02/17	640,000	646,000	626,000	634,000	-10,000	-1.6%	6,083
2016/02/16	618,000	665,000	617,000	644,000	+36,000	+5.9%	13,677
2016/02/15	599,000	619,000	589,000	608,000	+49,000	+8.8%	8,824
2016/02/12	575,000	575,000	559,000	559,000	-24,000	-4.1%	6,745
2016/02/10	593,000	596,000	572,000	583,000	-10,000	-1.7%	6,189
2016/02/09	607,000	614,000	592,000	593,000	-18,000	-2.9%	7,823
2016/02/08	607,000	621,000	607,000	611,000	-6,000	-1%	6,361
2016/02/05	607,000	626,000	606,000	617,000	+5,000	+0.8%	7,701
2016/02/04	618,000	634,000	612,000	612,000	-14,000	-2.2%	8,061
2016/02/03	606,000	633,000	596,000	626,000	+12,000	+2%	8,080
2016/02/02	625,000	637,000	606,000	614,000	-41,000	-6.3%	8,174
2016/02/01	630,000	676,000	628,000	655,000	+33,000	+5.3%	10,923
2016/01/29	586,000	625,000	581,000	622,000	+43,000	+7.4%	12,376
2016/01/28	585,000	586,000	579,000	579,000	-10,000	-1.7%	2,408
2016/01/27	585,000	591,000	585,000	589,000	+7,000	+1.2%	2,388
2016/01/26	575,000	586,000	573,000	582,000	+9,000	+1.6%	3,582
2016/01/25	565,000	575,000	561,000	573,000	+8,000	+1.4%	2,541
2016/01/22	568,000	570,000	562,000	565,000	+2,000	+0.4%	2,743
2016/01/21	570,000	574,000	557,000	563,000	-5,000	-0.9%	5,517
2016/01/20	572,000	575,000	565,000	568,000	-5,000	-0.9%	3,625
2016/01/19	564,000	573,000	562,000	573,000	+10,000	+1.8%	3,267
2016/01/18	556,000	567,000	554,000	563,000	+3,000	+0.5%	2,887
2016/01/15	562,000	565,000	555,000	560,000	±0	±0%	2,841
2016/01/14	564,000	565,000	555,000	560,000	-10,000	-1.8%	3,288
2016/01/13	559,000	572,000	559,000	570,000	+16,000	+2.9%	4,219
2016/01/12	554,000	565,000	552,000	554,000	-7,000	-1.2%	4,345
2016/01/08	563,000	572,000	559,000	561,000	-8,000	-1.4%	2,348
2016/01/07	567,000	574,000	565,000	569,000	-1,000	-0.2%	1,851
2016/01/06	572,000	580,000	567,000	570,000	-1,000	-0.2%	2,661
2016/01/05	571,000	572,000	565,000	571,000	-2,000	-0.3%	1,974
2016/01/04	576,000	576,000	566,000	573,000	-4,000	-0.7%	1,768
2015/12/30	579,000	581,000	576,000	577,000	+1,000	+0.2%	1,799
2015/12/29	575,000	578,000	574,000	576,000	+1,000	+0.2%	1,097
2015/12/28	580,000	580,000	571,000	575,000	-14,000	-2.4%	2,370
2015/12/25	582,000	590,000	578,000	589,000	+9,000	+1.6%	3,396
2015/12/24	584,000	585,000	577,000	580,000	-3,000	-0.5%	1,805
2015/12/22	575,000	583,000	575,000	583,000	+12,000	+2.1%	3,191
2015/12/21	581,000	592,000	568,000	571,000	-14,000	-2.4%	5,919
2015/12/18	565,000	595,000	559,000	585,000	+23,000	+4.1%	14,000
2015/12/17	574,000	578,000	562,000	562,000	-12,000	-2.1%	4,213
2015/12/16	559,000	575,000	559,000	574,000	+18,000	+3.2%	2,807
2015/12/15	568,000	568,000	556,000	556,000	-10,000	-1.8%	3,160
2015/12/14	563,000	569,000	562,000	566,000	±0	±0%	2,003
2015/12/11	573,000	573,000	566,000	566,000	-3,000	-0.5%	2,664
2015/12/10	570,000	574,000	568,000	569,000	-9,000	-1.6%	2,360
2015/12/09	575,000	580,000	571,000	578,000	-2,000	-0.3%	2,065
2015/12/08	574,000	582,000	573,000	580,000	+6,000	+1%	2,938
2015/12/07	575,000	580,000	571,000	574,000	+3,000	+0.5%	2,732

2251～ 2300 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,500円	-0.4%	0.0%	3.60%	50.11倍	1.60倍	-
ＮＦＪＰＸ４００	24,905円	-	-	-	-	-	-
ｉＳ２２５	3,896円	-	-	-	-	-	-
金ＥＴＦ	44,740円	-	-	-	-	-	-
ＭＸＳ４００	25,775円	-	-	-	-	-	-