日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

133,800 +200 (+0.15%)

株価：2025/05/09 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/07	575,000	580,000	571,000	574,000	+3,000	+0.5%	2,732
2015/12/04	574,000	576,000	566,000	571,000	-6,000	-1%	2,581
2015/12/03	574,000	579,000	567,000	577,000	+7,000	+1.2%	2,525
2015/12/02	589,000	591,000	570,000	570,000	-18,000	-3.1%	3,839
2015/12/01	584,000	588,000	580,000	588,000	+7,000	+1.2%	3,167
2015/11/30	580,000	592,000	580,000	581,000	-5,000	-0.9%	3,911
2015/11/27	586,000	588,000	577,000	586,000	+1,000	+0.2%	2,463
2015/11/26	582,000	585,000	580,000	585,000	+11,000	+1.9%	1,746
2015/11/25	578,000	583,000	574,000	574,000	+1,000	+0.2%	4,938
2015/11/24	579,000	579,000	573,000	573,000	-7,000	-1.2%	2,196
2015/11/20	574,000	580,000	573,000	580,000	+8,000	+1.4%	4,366
2015/11/19	570,000	576,000	569,000	572,000	+3,000	+0.5%	3,313
2015/11/18	571,000	574,000	566,000	569,000	-2,000	-0.4%	2,227
2015/11/17	565,000	578,000	564,000	571,000	+6,000	+1.1%	4,074
2015/11/16	553,000	567,000	552,000	565,000	+4,000	+0.7%	2,152
2015/11/13	552,000	561,000	552,000	561,000	+6,000	+1.1%	1,310
2015/11/12	561,000	563,000	555,000	555,000	-8,000	-1.4%	1,348
2015/11/11	555,000	563,000	552,000	563,000	+10,000	+1.8%	2,162
2015/11/10	558,000	560,000	548,000	553,000	-7,000	-1.3%	4,544
2015/11/09	565,000	568,000	560,000	560,000	-10,000	-1.8%	1,590
2015/11/06	570,000	571,000	564,000	570,000	-1,000	-0.2%	1,414
2015/11/05	565,000	572,000	561,000	571,000	+6,000	+1.1%	2,070
2015/11/04	562,000	565,000	557,000	565,000	+1,000	+0.2%	2,971
2015/11/02	567,000	569,000	559,000	564,000	-11,000	-1.9%	3,671
2015/10/30	574,000	581,000	571,000	575,000	-4,000	-0.7%	3,256
2015/10/29	581,000	585,000	579,000	579,000	±0	±0%	2,685
2015/10/28	579,000	581,000	577,000	579,000	±0	±0%	1,575
2015/10/27	573,000	581,000	572,000	579,000	+7,000	+1.2%	3,092
2015/10/26	579,000	581,000	572,000	572,000	-1,000	-0.2%	1,844
2015/10/23	579,000	579,000	571,000	573,000	+2,000	+0.4%	2,794
2015/10/22	573,000	575,000	566,000	571,000	+2,000	+0.4%	1,971
2015/10/21	572,000	572,000	562,000	569,000	-2,000	-0.4%	2,825
2015/10/20	580,000	581,000	571,000	571,000	-7,000	-1.2%	2,741
2015/10/19	577,000	581,000	572,000	578,000	-1,000	-0.2%	2,453
2015/10/16	565,000	580,000	557,000	579,000	+19,000	+3.4%	4,289
2015/10/15	558,000	565,000	554,000	560,000	+1,000	+0.2%	2,362
2015/10/14	557,000	565,000	557,000	559,000	+2,000	+0.4%	2,552
2015/10/13	561,000	564,000	552,000	557,000	-2,000	-0.4%	2,619
2015/10/09	564,000	568,000	555,000	559,000	±0	±0%	3,557
2015/10/08	555,000	559,000	554,000	559,000	+4,000	+0.7%	3,289
2015/10/07	566,000	566,000	553,000	555,000	-9,000	-1.6%	4,228
2015/10/06	567,000	572,000	561,000	564,000	-5,000	-0.9%	4,061
2015/10/05	576,000	578,000	565,000	569,000	-10,000	-1.7%	3,510
2015/10/02	578,000	580,000	569,000	579,000	-2,000	-0.3%	5,540
2015/10/01	575,000	584,000	569,000	581,000	+2,000	+0.3%	5,615
2015/09/30	573,000	584,000	571,000	579,000	+19,000	+3.4%	5,921
2015/09/29	576,000	576,000	548,000	560,000	-18,000	-3.1%	5,889
2015/09/28	577,000	580,000	569,000	578,000	+3,000	+0.5%	4,751
2015/09/25	552,000	578,000	550,000	575,000	+23,000	+4.2%	9,143
2015/09/24	544,000	553,000	539,000	552,000	+15,000	+2.8%	6,142

2301～ 2350 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	133,800円	-0.4%	0.0%	3.59%	50.23倍	1.60倍	-
ＮＦＪＰＸ４００	24,870円	-	-	-	-	-	-
ｉＳ２２５	3,899円	-	-	-	-	-	-
金ＥＴＦ	45,000円	-	-	-	-	-	-
ＭＸＳ４００	25,745円	-	-	-	-	-	-