日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,400 +200 (+0.15%)

株価：2025/05/14 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/11/14	853,000	864,000	852,000	863,000	+15,000	+1.8%	1,577
2012/11/13	848,000	853,000	847,000	848,000	+1,000	+0.1%	720
2012/11/12	857,000	858,000	845,000	847,000	-10,000	-1.2%	1,064
2012/11/09	859,000	861,000	849,000	857,000	-9,000	-1%	1,569
2012/11/08	872,000	872,000	858,000	866,000	-8,000	-0.9%	1,879
2012/11/07	875,000	875,000	869,000	874,000	+3,000	+0.3%	629
2012/11/06	867,000	874,000	865,000	871,000	+6,000	+0.7%	1,023
2012/11/05	875,000	875,000	865,000	865,000	-10,000	-1.1%	1,229
2012/11/02	869,000	877,000	867,000	875,000	+9,000	+1%	1,434
2012/11/01	861,000	868,000	860,000	866,000	+9,000	+1.1%	1,946
2012/10/31	844,000	860,000	837,000	857,000	+7,000	+0.8%	2,346
2012/10/30	859,000	862,000	845,000	850,000	-10,000	-1.2%	1,964
2012/10/29	843,000	860,000	842,000	860,000	+18,000	+2.1%	2,344
2012/10/26	845,000	845,000	837,000	842,000	-3,000	-0.4%	1,263
2012/10/25	843,000	846,000	837,000	845,000	-3,000	-0.4%	2,463
2012/10/24	846,000	851,000	845,000	848,000	+5,000	+0.6%	2,393
2012/10/23	842,000	850,000	836,000	843,000	-1,000	-0.1%	1,434
2012/10/22	840,000	844,000	840,000	844,000	-1,000	-0.1%	746
2012/10/19	837,000	845,000	837,000	845,000	+4,000	+0.5%	1,707
2012/10/18	850,000	852,000	837,000	841,000	-5,000	-0.6%	1,843
2012/10/17	841,000	852,000	840,000	846,000	+5,000	+0.6%	1,640
2012/10/16	836,000	844,000	834,000	841,000	+4,000	+0.5%	1,732
2012/10/15	828,000	837,000	828,000	837,000	+4,000	+0.5%	1,079
2012/10/12	832,000	836,000	831,000	833,000	+1,000	+0.1%	1,368
2012/10/11	832,000	833,000	827,000	832,000	±0	±0%	1,300
2012/10/10	827,000	833,000	826,000	832,000	+9,000	+1.1%	1,908
2012/10/09	833,000	835,000	823,000	823,000	-9,000	-1.1%	1,227
2012/10/05	823,000	835,000	823,000	832,000	+2,000	+0.2%	1,155
2012/10/04	828,000	833,000	823,000	830,000	+3,000	+0.4%	1,291
2012/10/03	827,000	827,000	816,000	827,000	-2,000	-0.2%	2,354
2012/10/02	837,000	838,000	829,000	829,000	-7,000	-0.8%	1,458
2012/10/01	834,000	842,000	831,000	836,000	-5,000	-0.6%	1,581
2012/09/28	841,000	844,000	834,000	841,000	-1,000	-0.1%	1,751
2012/09/27	827,000	843,000	827,000	842,000	+16,000	+1.9%	1,793
2012/09/26	815,000	837,000	814,000	826,000	+10,000	+1.2%	3,137
2012/09/25	813,000	817,000	809,000	816,000	+5,000	+0.6%	1,797
2012/09/24	808,000	812,000	806,000	811,000	+3,000	+0.4%	759
2012/09/21	813,000	813,000	804,000	808,000	-11,000	-1.3%	2,300
2012/09/20	801,000	819,000	797,000	819,000	+14,000	+1.7%	1,811
2012/09/19	810,000	813,000	802,000	805,000	+2,000	+0.2%	1,739
2012/09/18	809,000	809,000	800,000	803,000	-4,000	-0.5%	1,244
2012/09/14	797,000	807,000	797,000	807,000	+12,000	+1.5%	1,659
2012/09/13	789,000	797,000	786,000	795,000	+4,000	+0.5%	965
2012/09/12	798,000	800,000	791,000	791,000	-5,000	-0.6%	799
2012/09/11	795,000	797,000	790,000	796,000	+1,000	+0.1%	1,116
2012/09/10	795,000	798,000	784,000	795,000	-8,000	-1%	1,357
2012/09/07	795,000	803,000	787,000	803,000	+12,000	+1.5%	1,605
2012/09/06	791,000	794,000	788,000	791,000	+5,000	+0.6%	1,001
2012/09/05	793,000	797,000	783,000	786,000	-5,000	-0.6%	1,384
2012/09/04	797,000	797,000	787,000	791,000	-6,000	-0.8%	1,094

3051～ 3100 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,400円	-0.4%	0.0%	3.63%	49.70倍	1.59倍	-
ＮＦＪＰＸ４００	24,980円	-	-	-	-	-	-
ｉＳ２２５	3,969円	-	-	-	-	-	-
金ＥＴＦ	44,280円	-	-	-	-	-	-
ＭＸＳ４００	25,925円	-	-	-	-	-	-