日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,400 +200 (+0.15%)

株価：2025/05/14 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/04/10	758,000	768,000	754,000	768,000	+12,000	+1.6%	1,014
2012/04/09	752,000	772,000	750,000	756,000	-4,000	-0.5%	1,424
2012/04/06	745,000	760,000	744,000	760,000	+2,000	+0.3%	872
2012/04/05	762,000	770,000	752,000	758,000	-9,000	-1.2%	1,538
2012/04/04	782,000	782,000	766,000	767,000	-10,000	-1.3%	733
2012/04/03	784,000	790,000	774,000	777,000	-6,000	-0.8%	1,269
2012/04/02	777,000	787,000	773,000	783,000	-3,000	-0.4%	2,096
2012/03/30	788,000	795,000	773,000	786,000	-9,000	-1.1%	2,504
2012/03/29	779,000	803,000	776,000	795,000	+16,000	+2.1%	1,818
2012/03/28	772,000	780,000	771,000	779,000	+2,000	+0.3%	1,074
2012/03/27	774,000	782,000	774,000	777,000	+19,000	+2.5%	1,726
2012/03/26	757,000	765,000	754,000	758,000	+9,000	+1.2%	1,056
2012/03/23	759,000	765,000	749,000	749,000	-10,000	-1.3%	1,567
2012/03/22	777,000	785,000	754,000	759,000	-27,000	-3.4%	3,508
2012/03/21	801,000	804,000	771,000	786,000	-15,000	-1.9%	2,535
2012/03/19	806,000	812,000	795,000	801,000	-8,000	-1%	1,548
2012/03/16	802,000	809,000	795,000	809,000	+8,000	+1%	1,934
2012/03/15	790,000	801,000	785,000	801,000	+14,000	+1.8%	2,437
2012/03/14	784,000	788,000	777,000	787,000	+14,000	+1.8%	1,554
2012/03/13	783,000	785,000	765,000	773,000	-10,000	-1.3%	1,205
2012/03/12	790,000	794,000	775,000	783,000	+3,000	+0.4%	1,014
2012/03/09	782,000	785,000	773,000	780,000	+8,000	+1%	1,100
2012/03/08	778,000	779,000	769,000	772,000	+1,000	+0.1%	1,306
2012/03/07	759,000	772,000	758,000	771,000	+6,000	+0.8%	1,320
2012/03/06	768,000	769,000	758,000	765,000	-3,000	-0.4%	1,469
2012/03/05	775,000	782,000	765,000	768,000	-4,000	-0.5%	949
2012/03/02	774,000	774,000	770,000	772,000	+9,000	+1.2%	1,296
2012/03/01	778,000	780,000	758,000	763,000	-16,000	-2.1%	2,136
2012/02/29	763,000	779,000	757,000	779,000	+17,000	+2.2%	3,541
2012/02/28	747,000	766,000	747,000	762,000	+10,000	+1.3%	2,664
2012/02/27	754,000	759,000	750,000	752,000	+13,000	+1.8%	2,648
2012/02/24	735,000	741,000	733,000	739,000	+12,000	+1.7%	2,068
2012/02/23	719,000	730,000	714,000	727,000	+7,000	+1%	1,565
2012/02/22	724,000	725,000	700,000	720,000	-9,000	-1.2%	2,450
2012/02/21	718,000	729,000	716,000	729,000	+7,000	+1%	1,192
2012/02/20	721,000	730,000	720,000	722,000	+5,000	+0.7%	2,248
2012/02/17	698,000	721,000	691,000	717,000	+26,000	+3.8%	4,050
2012/02/16	685,000	692,000	676,000	691,000	+3,000	+0.4%	2,389
2012/02/15	673,000	688,000	666,000	688,000	+22,000	+3.3%	2,218
2012/02/14	671,000	672,000	660,000	666,000	-5,000	-0.7%	1,731
2012/02/13	675,000	675,000	668,000	671,000	-4,000	-0.6%	551
2012/02/10	681,000	681,000	672,000	675,000	-6,000	-0.9%	1,178
2012/02/09	681,000	684,000	676,000	681,000	-5,000	-0.7%	995
2012/02/08	690,000	690,000	683,000	686,000	±0	±0%	744
2012/02/07	686,000	690,000	679,000	686,000	+3,000	+0.4%	1,429
2012/02/06	698,000	698,000	676,000	683,000	-2,000	-0.3%	2,117
2012/02/03	678,000	690,000	677,000	685,000	+7,000	+1%	1,664
2012/02/02	667,000	678,000	666,000	678,000	+7,000	+1%	1,305
2012/02/01	680,000	684,000	666,000	671,000	-13,000	-1.9%	1,775
2012/01/31	667,000	688,000	666,000	684,000	+18,000	+2.7%	4,992

3201～ 3250 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,400円	-0.4%	0.0%	3.63%	49.70倍	1.59倍	-
ＮＦＪＰＸ４００	24,980円	-	-	-	-	-	-
ｉＳ２２５	3,969円	-	-	-	-	-	-
金ＥＴＦ	44,280円	-	-	-	-	-	-
ＭＸＳ４００	25,925円	-	-	-	-	-	-