日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,400 +200 (+0.15%)

株価：2025/05/14 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/06/22	746,000	753,000	742,000	752,000	+2,000	+0.3%	2,729
2012/06/21	746,000	753,000	744,000	750,000	+3,000	+0.4%	1,576
2012/06/20	739,000	748,000	739,000	747,000	+11,000	+1.5%	1,355
2012/06/19	727,000	739,000	726,000	736,000	+9,000	+1.2%	1,286
2012/06/18	726,000	733,000	720,000	727,000	-13,000	-1.8%	2,613
2012/06/15	704,000	740,000	699,000	740,000	+38,000	+5.4%	3,674
2012/06/14	705,000	709,000	702,000	702,000	-3,000	-0.4%	976
2012/06/13	710,000	711,000	702,000	705,000	-2,000	-0.3%	979
2012/06/12	701,000	710,000	697,000	707,000	+5,000	+0.7%	1,250
2012/06/11	704,000	706,000	696,000	702,000	+4,000	+0.6%	1,507
2012/06/08	705,000	705,000	693,000	698,000	-2,000	-0.3%	1,374
2012/06/07	699,000	708,000	696,000	700,000	+7,000	+1%	1,713
2012/06/06	692,000	698,000	687,000	693,000	+7,000	+1%	2,166
2012/06/05	685,000	690,000	678,000	686,000	+7,000	+1%	1,478
2012/06/04	703,000	704,000	677,000	679,000	-30,000	-4.2%	2,892
2012/06/01	711,000	720,000	702,000	709,000	-6,000	-0.8%	1,536
2012/05/31	700,000	720,000	696,000	715,000	+10,000	+1.4%	3,171
2012/05/30	703,000	708,000	699,000	705,000	+3,000	+0.4%	1,240
2012/05/29	688,000	704,000	687,000	702,000	+21,000	+3.1%	2,066
2012/05/28	679,000	687,000	679,000	681,000	-4,000	-0.6%	1,255
2012/05/25	690,000	693,000	685,000	685,000	+2,000	+0.3%	1,487
2012/05/24	686,000	686,000	680,000	683,000	-4,000	-0.6%	1,911
2012/05/23	680,000	694,000	679,000	687,000	-3,000	-0.4%	2,112
2012/05/22	699,000	702,000	690,000	690,000	-7,000	-1%	1,504
2012/05/21	697,000	705,000	690,000	697,000	±0	±0%	986
2012/05/18	716,000	716,000	693,000	697,000	-25,000	-3.5%	3,074
2012/05/17	728,000	729,000	722,000	722,000	-1,000	-0.1%	1,330
2012/05/16	723,000	728,000	721,000	723,000	-6,000	-0.8%	1,482
2012/05/15	734,000	734,000	722,000	729,000	-6,000	-0.8%	1,745
2012/05/14	732,000	736,000	728,000	735,000	+4,000	+0.5%	760
2012/05/11	745,000	747,000	728,000	731,000	-13,000	-1.7%	1,830
2012/05/10	742,000	752,000	742,000	744,000	-7,000	-0.9%	1,737
2012/05/09	742,000	754,000	737,000	751,000	+10,000	+1.3%	1,618
2012/05/08	743,000	744,000	736,000	741,000	-3,000	-0.4%	974
2012/05/07	740,000	748,000	740,000	744,000	-6,000	-0.8%	2,317
2012/05/02	758,000	761,000	749,000	750,000	-5,000	-0.7%	1,774
2012/05/01	766,000	766,000	745,000	755,000	-6,000	-0.8%	2,362
2012/04/27	762,000	777,000	760,000	761,000	+4,000	+0.5%	1,570
2012/04/26	770,000	772,000	757,000	757,000	-13,000	-1.7%	1,629
2012/04/25	775,000	780,000	770,000	770,000	+2,000	+0.3%	1,709
2012/04/24	772,000	777,000	767,000	768,000	+1,000	+0.1%	1,978
2012/04/23	773,000	777,000	767,000	767,000	+2,000	+0.3%	1,223
2012/04/20	760,000	770,000	755,000	765,000	+8,000	+1.1%	1,266
2012/04/19	759,000	772,000	755,000	757,000	±0	±0%	1,372
2012/04/18	752,000	763,000	751,000	757,000	+14,000	+1.9%	1,565
2012/04/17	757,000	759,000	741,000	743,000	-14,000	-1.8%	1,538
2012/04/16	751,000	763,000	750,000	757,000	+3,000	+0.4%	794
2012/04/13	747,000	759,000	746,000	754,000	+9,000	+1.2%	1,134
2012/04/12	757,000	758,000	744,000	745,000	-7,000	-0.9%	1,391
2012/04/11	753,000	759,000	751,000	752,000	-16,000	-2.1%	1,971

3151～ 3200 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,400円	-0.4%	0.0%	3.63%	49.70倍	1.59倍	-
ＮＦＪＰＸ４００	24,980円	-	-	-	-	-	-
ｉＳ２２５	3,969円	-	-	-	-	-	-
金ＥＴＦ	44,280円	-	-	-	-	-	-
ＭＸＳ４００	25,925円	-	-	-	-	-	-