日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

144,200 -100 (-0.07%)

株価：2025/08/25 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/14	693,000	700,000	687,000	692,000	-4,000	-0.6%	1,399
2011/12/13	688,000	696,000	688,000	696,000	-2,000	-0.3%	1,622
2011/12/12	704,000	705,000	696,000	698,000	-4,000	-0.6%	1,395
2011/12/09	707,000	713,000	698,000	702,000	-20,000	-2.8%	2,610
2011/12/08	723,000	726,000	717,000	722,000	-6,000	-0.8%	827
2011/12/07	721,000	734,000	707,000	728,000	+2,000	+0.3%	1,742
2011/12/06	729,000	737,000	722,000	726,000	+1,000	+0.1%	1,312
2011/12/05	725,000	730,000	720,000	725,000	+6,000	+0.8%	851
2011/12/02	707,000	722,000	703,000	719,000	+15,000	+2.1%	1,503
2011/12/01	725,000	728,000	700,000	704,000	-6,000	-0.8%	1,381
2011/11/30	690,000	713,000	686,000	710,000	+22,000	+3.2%	2,021
2011/11/29	678,000	690,000	676,000	688,000	+20,000	+3%	1,429
2011/11/28	683,000	684,000	664,000	668,000	-15,000	-2.2%	1,473
2011/11/25	694,000	699,000	683,000	683,000	-11,000	-1.6%	849
2011/11/24	700,000	704,000	692,000	694,000	-2,000	-0.3%	1,107
2011/11/22	681,000	700,000	675,000	696,000	+16,000	+2.4%	1,155
2011/11/21	689,000	690,000	674,000	680,000	-14,000	-2%	1,152
2011/11/18	695,000	697,000	683,000	694,000	-2,000	-0.3%	1,280
2011/11/17	703,000	703,000	693,000	696,000	-7,000	-1%	1,073
2011/11/16	723,000	726,000	699,000	703,000	-12,000	-1.7%	1,683
2011/11/15	722,000	732,000	715,000	715,000	-6,000	-0.8%	1,807
2011/11/14	733,000	733,000	721,000	721,000	-6,000	-0.8%	607
2011/11/11	727,000	734,000	721,000	727,000	-5,000	-0.7%	1,096
2011/11/10	736,000	741,000	732,000	732,000	-7,000	-0.9%	1,335
2011/11/09	746,000	750,000	737,000	739,000	-6,000	-0.8%	524
2011/11/08	748,000	751,000	740,000	745,000	-3,000	-0.4%	833
2011/11/07	754,000	762,000	748,000	748,000	-12,000	-1.6%	564
2011/11/04	760,000	762,000	755,000	760,000	+1,000	+0.1%	842
2011/11/02	767,000	768,000	759,000	759,000	-11,000	-1.4%	1,053
2011/11/01	762,000	772,000	754,000	770,000	+11,000	+1.4%	1,049
2011/10/31	766,000	769,000	757,000	759,000	-12,000	-1.6%	1,350
2011/10/28	755,000	771,000	745,000	771,000	+24,000	+3.2%	1,507
2011/10/27	741,000	754,000	738,000	747,000	+6,000	+0.8%	735
2011/10/26	747,000	747,000	738,000	741,000	-8,000	-1.1%	895
2011/10/25	752,000	755,000	745,000	749,000	+1,000	+0.1%	939
2011/10/24	742,000	751,000	738,000	748,000	+11,000	+1.5%	767
2011/10/21	736,000	742,000	732,000	737,000	-4,000	-0.5%	1,117
2011/10/20	757,000	757,000	736,000	741,000	-23,000	-3%	1,681
2011/10/19	765,000	765,000	758,000	764,000	±0	±0%	726
2011/10/18	766,000	767,000	751,000	764,000	+2,000	+0.3%	1,109
2011/10/17	774,000	775,000	761,000	762,000	-11,000	-1.4%	660
2011/10/14	774,000	784,000	772,000	773,000	-7,000	-0.9%	707
2011/10/13	757,000	785,000	754,000	780,000	+30,000	+4%	2,505
2011/10/12	760,000	766,000	750,000	750,000	-7,000	-0.9%	1,194
2011/10/11	774,000	775,000	753,000	757,000	-13,000	-1.7%	2,087
2011/10/07	780,000	783,000	770,000	770,000	-6,000	-0.8%	1,120
2011/10/06	783,000	790,000	774,000	776,000	-13,000	-1.6%	1,573
2011/10/05	815,000	815,000	766,000	789,000	-33,000	-4%	3,869
2011/10/04	821,000	824,000	805,000	822,000	-1,000	-0.1%	2,282
2011/10/03	801,000	825,000	797,000	823,000	+24,000	+3%	2,066

3351～ 3400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
ＭＸＳ４００	28,575円	-	-	-	-	-	-
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-